WINR Historical Data

WINR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00186
-0.59%
$ 1.48 million $ 5,819
Jan 10, 8 AM $ 0.00187
+0.00%
$ 1.49 million $ 5,841
Jan 10, 7 AM $ 0.00187
+0.00%
$ 1.49 million $ 5,793
Jan 10, 6 AM $ 0.00187
+0.00%
$ 1.49 million $ 5,812
Jan 10, 5 AM $ 0.00187
+0.11%
$ 1.49 million $ 5,800
Jan 10, 4 AM $ 0.00187
+0.00%
$ 1.48 million $ 5,781
Jan 10, 3 AM $ 0.00187
+0.00%
$ 1.48 million $ 5,868
Jan 10, 2 AM $ 0.00187
+0.00%
$ 1.48 million $ 5,711
Jan 10, 1 AM $ 0.00187
-0.11%
$ 1.48 million $ 5,833
Jan 10, 12 AM $ 0.00187
+0.00%
$ 1.49 million $ 5,930
Jan 9, 11 PM $ 0.00187
+0.00%
$ 1.49 million $ 5,834
Jan 9, 10 PM $ 0.00187
+0.00%
$ 1.49 million $ 5,635
Jan 9, 9 PM $ 0.00187
+0.00%
$ 1.49 million $ 5,601
Jan 9, 8 PM $ 0.00187
+0.00%
$ 1.49 million $ 5,504
Jan 9, 7 PM $ 0.00187
-0.16%
$ 1.49 million $ 5,417
Jan 9, 6 PM $ 0.00188
+0.11%
$ 1.49 million $ 5,144
Jan 9, 5 PM $ 0.00187
+0.00%
$ 1.49 million $ 4,630
Jan 9, 4 PM $ 0.00187
+0.00%
$ 1.49 million $ 4,593
Jan 9, 3 PM $ 0.00187
-0.37%
$ 1.49 million $ 4,628
Jan 9, 2 PM $ 0.00188
+0.00%
$ 1.49 million $ 4,498
Jan 9, 1 PM $ 0.00188
+0.00%
$ 1.49 million $ 4,362
Jan 9, 12 PM $ 0.00188
+0.00%
$ 1.49 million $ 4,097
Jan 9, 11 AM $ 0.00188
+0.00%
$ 1.49 million $ 3,852
Jan 9, 10 AM $ 0.00188
+0.00%
$ 1.49 million $ 4,095
Jan 9, 9 AM $ 0.00188
+0.00%
$ 1.49 million $ 4,118
Jan 9, 8 AM $ 0.00188
+0.00%
$ 1.49 million $ 4,177
Jan 9, 7 AM $ 0.00188
+0.00%
$ 1.49 million $ 4,267
Jan 9, 6 AM $ 0.00188
+0.05%
$ 1.49 million $ 4,304
Jan 9, 5 AM $ 0.00188
+0.00%
$ 1.49 million $ 4,366
Jan 9, 4 AM $ 0.00188
+0.00%
$ 1.49 million $ 4,447
Jan 9, 3 AM $ 0.00188
+0.00%
$ 1.49 million $ 4,144
Jan 9, 2 AM $ 0.00188
+0.32%
$ 1.49 million $ 4,891
Jan 9, 1 AM $ 0.00187
+0.00%
$ 1.49 million $ 5,532
Jan 9, 12 AM $ 0.00187
+0.00%
$ 1.49 million $ 5,565
Jan 8, 11 PM $ 0.00187
+0.00%
$ 1.49 million $ 5,540
Jan 8, 10 PM $ 0.00187
-0.11%
$ 1.49 million $ 5,522
Jan 8, 9 PM $ 0.00188
+0.00%
$ 1.49 million $ 5,421
Jan 8, 8 PM $ 0.00188
+0.00%
$ 1.49 million $ 5,467
Jan 8, 7 PM $ 0.00188
+0.00%
$ 1.49 million $ 8,308
Jan 8, 6 PM $ 0.00188
-0.05%
$ 1.49 million $ 8,661
Jan 8, 5 PM $ 0.00188
+0.00%
$ 1.49 million $ 8,792
Jan 8, 4 PM $ 0.00188
+0.81%
$ 1.49 million $ 8,950
Jan 8, 3 PM $ 0.00186
+0.00%
$ 1.48 million $ 9,117
Jan 8, 2 PM $ 0.00186
+0.11%
$ 1.48 million $ 9,251
Jan 8, 1 PM $ 0.00186
-0.11%
$ 1.48 million $ 9,197
Jan 8, 12 PM $ 0.00186
+0.00%
$ 1.48 million $ 9,209
Jan 8, 11 AM $ 0.00186
-1.27%
$ 1.48 million $ 11,496
Jan 8, 10 AM $ 0.00188
+0.00%
$ 1.49 million $ 12,593
Jan 8, 9 AM $ 0.00188
+0.00%
$ 1.49 million $ 12,348
Jan 8, 8 AM $ 0.00188
+0.00%
$ 1.49 million $ 12,061