WINR Historical Data

WINR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00182
-1.78%
$ 1.45 million $ 5,782
Jan 11, 3 PM $ 0.00186
+0.60%
$ 1.47 million $ 5,644
Jan 11, 2 PM $ 0.00185
+0.16%
$ 1.47 million $ 5,452
Jan 11, 1 PM $ 0.00184
-0.16%
$ 1.46 million $ 5,359
Jan 11, 12 PM $ 0.00185
-0.16%
$ 1.47 million $ 5,117
Jan 11, 11 AM $ 0.00185
+0.76%
$ 1.47 million $ 5,124
Jan 11, 10 AM $ 0.00184
+0.00%
$ 1.46 million $ 4,908
Jan 11, 9 AM $ 0.00184
+2.00%
$ 1.46 million $ 4,681
Jan 11, 8 AM $ 0.0018
-1.96%
$ 1.43 million $ 4,882
Jan 11, 7 AM $ 0.00184
+0.00%
$ 1.46 million $ 4,946
Jan 11, 6 AM $ 0.00184
+0.00%
$ 1.46 million $ 4,875
Jan 11, 5 AM $ 0.00184
+0.00%
$ 1.46 million $ 4,857
Jan 11, 4 AM $ 0.00184
+0.49%
$ 1.46 million $ 4,791
Jan 11, 3 AM $ 0.00183
+0.05%
$ 1.45 million $ 4,720
Jan 11, 2 AM $ 0.00183
+0.00%
$ 1.45 million $ 4,912
Jan 11, 1 AM $ 0.00183
+0.00%
$ 1.45 million $ 4,844
Jan 11, 12 AM $ 0.00183
+0.55%
$ 1.45 million $ 4,721
Jan 10, 11 PM $ 0.00182
+0.61%
$ 1.44 million $ 4,778
Jan 10, 10 PM $ 0.0018
-2.38%
$ 1.43 million $ 5,013
Jan 10, 9 PM $ 0.00185
+0.00%
$ 1.47 million $ 4,912
Jan 10, 8 PM $ 0.00185
-0.16%
$ 1.47 million $ 4,685
Jan 10, 7 PM $ 0.00185
+0.00%
$ 1.47 million $ 4,596
Jan 10, 6 PM $ 0.00185
+0.00%
$ 1.47 million $ 4,793
Jan 10, 5 PM $ 0.00185
+0.00%
$ 1.47 million $ 5,230
Jan 10, 4 PM $ 0.00185
+0.00%
$ 1.47 million $ 5,252
Jan 10, 3 PM $ 0.00185
+0.00%
$ 1.47 million $ 5,252
Jan 10, 2 PM $ 0.00185
-0.59%
$ 1.47 million $ 5,421
Jan 10, 1 PM $ 0.00186
+0.00%
$ 1.48 million $ 5,457
Jan 10, 12 PM $ 0.00186
+0.00%
$ 1.48 million $ 5,675
Jan 10, 11 AM $ 0.00186
+0.00%
$ 1.48 million $ 5,744
Jan 10, 10 AM $ 0.00186
+0.00%
$ 1.48 million $ 5,661
Jan 10, 9 AM $ 0.00186
-0.59%
$ 1.48 million $ 5,819
Jan 10, 8 AM $ 0.00187
+0.00%
$ 1.49 million $ 5,841
Jan 10, 7 AM $ 0.00187
+0.00%
$ 1.49 million $ 5,793
Jan 10, 6 AM $ 0.00187
+0.00%
$ 1.49 million $ 5,812
Jan 10, 5 AM $ 0.00187
+0.11%
$ 1.49 million $ 5,800
Jan 10, 4 AM $ 0.00187
+0.00%
$ 1.48 million $ 5,781
Jan 10, 3 AM $ 0.00187
+0.00%
$ 1.48 million $ 5,868
Jan 10, 2 AM $ 0.00187
+0.00%
$ 1.48 million $ 5,711
Jan 10, 1 AM $ 0.00187
-0.11%
$ 1.48 million $ 5,833
Jan 10, 12 AM $ 0.00187
+0.00%
$ 1.49 million $ 5,930
Jan 9, 11 PM $ 0.00187
+0.00%
$ 1.49 million $ 5,834
Jan 9, 10 PM $ 0.00187
+0.00%
$ 1.49 million $ 5,635
Jan 9, 9 PM $ 0.00187
+0.00%
$ 1.49 million $ 5,601
Jan 9, 8 PM $ 0.00187
+0.00%
$ 1.49 million $ 5,504
Jan 9, 7 PM $ 0.00187
-0.16%
$ 1.49 million $ 5,417
Jan 9, 6 PM $ 0.00188
+0.11%
$ 1.49 million $ 5,144
Jan 9, 5 PM $ 0.00187
+0.00%
$ 1.49 million $ 4,630
Jan 9, 4 PM $ 0.00187
+0.00%
$ 1.49 million $ 4,593
Jan 9, 3 PM $ 0.00187
-0.37%
$ 1.49 million $ 4,628