WINR Historical Data

WINR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00188
+0.00%
$ 1.49 million $ 4,498
Jan 9, 1 PM $ 0.00188
+0.00%
$ 1.49 million $ 4,362
Jan 9, 12 PM $ 0.00188
+0.00%
$ 1.49 million $ 4,097
Jan 9, 11 AM $ 0.00188
+0.00%
$ 1.49 million $ 3,852
Jan 9, 10 AM $ 0.00188
+0.00%
$ 1.49 million $ 4,095
Jan 9, 9 AM $ 0.00188
+0.00%
$ 1.49 million $ 4,118
Jan 9, 8 AM $ 0.00188
+0.00%
$ 1.49 million $ 4,177
Jan 9, 7 AM $ 0.00188
+0.00%
$ 1.49 million $ 4,267
Jan 9, 6 AM $ 0.00188
+0.05%
$ 1.49 million $ 4,304
Jan 9, 5 AM $ 0.00188
+0.00%
$ 1.49 million $ 4,366
Jan 9, 4 AM $ 0.00188
+0.00%
$ 1.49 million $ 4,447
Jan 9, 3 AM $ 0.00188
+0.00%
$ 1.49 million $ 4,144
Jan 9, 2 AM $ 0.00188
+0.32%
$ 1.49 million $ 4,891
Jan 9, 1 AM $ 0.00187
+0.00%
$ 1.49 million $ 5,532
Jan 9, 12 AM $ 0.00187
+0.00%
$ 1.49 million $ 5,565
Jan 8, 11 PM $ 0.00187
+0.00%
$ 1.49 million $ 5,540
Jan 8, 10 PM $ 0.00187
-0.11%
$ 1.49 million $ 5,522
Jan 8, 9 PM $ 0.00188
+0.00%
$ 1.49 million $ 5,421
Jan 8, 8 PM $ 0.00188
+0.00%
$ 1.49 million $ 5,467
Jan 8, 7 PM $ 0.00188
+0.00%
$ 1.49 million $ 8,308
Jan 8, 6 PM $ 0.00188
-0.05%
$ 1.49 million $ 8,661
Jan 8, 5 PM $ 0.00188
+0.00%
$ 1.49 million $ 8,792
Jan 8, 4 PM $ 0.00188
+0.81%
$ 1.49 million $ 8,950
Jan 8, 3 PM $ 0.00186
+0.00%
$ 1.48 million $ 9,117
Jan 8, 2 PM $ 0.00186
+0.11%
$ 1.48 million $ 9,251
Jan 8, 1 PM $ 0.00186
-0.11%
$ 1.48 million $ 9,197
Jan 8, 12 PM $ 0.00186
+0.00%
$ 1.48 million $ 9,209
Jan 8, 11 AM $ 0.00186
-1.27%
$ 1.48 million $ 11,496
Jan 8, 10 AM $ 0.00188
+0.00%
$ 1.49 million $ 12,593
Jan 8, 9 AM $ 0.00188
+0.00%
$ 1.49 million $ 12,348
Jan 8, 8 AM $ 0.00188
+0.00%
$ 1.49 million $ 12,061
Jan 8, 7 AM $ 0.00188
+0.00%
$ 1.49 million $ 11,845
Jan 8, 6 AM $ 0.00188
+0.00%
$ 1.49 million $ 11,599
Jan 8, 5 AM $ 0.00188
+0.00%
$ 1.49 million $ 11,344
Jan 8, 4 AM $ 0.00187
+0.05%
$ 1.49 million $ 11,061
Jan 8, 3 AM $ 0.00187
+0.54%
$ 1.49 million $ 11,072
Jan 8, 2 AM $ 0.00186
-0.69%
$ 1.48 million $ 10,305
Jan 7, 8 PM $ 0.00174
+0.00%
$ 1.38 million $ 7,986
Jan 7, 7 PM $ 0.00174
+0.00%
$ 1.38 million $ 7,982
Jan 7, 6 PM $ 0.00174
-1.86%
$ 1.38 million $ 7,965
Jan 7, 5 PM $ 0.00177
+1.31%
$ 1.41 million $ 8,150
Jan 7, 4 PM $ 0.00176
-1.95%
$ 1.4 million $ 8,449
Jan 7, 3 PM $ 0.00179
+0.28%
$ 1.42 million $ 8,056
Jan 7, 2 PM $ 0.00179
-1.10%
$ 1.42 million $ 7,852
Jan 7, 1 PM $ 0.00181
+0.61%
$ 1.44 million $ 8,487
Jan 7, 12 PM $ 0.0018
-9.10%
$ 1.43 million $ 8,789
Jan 7, 11 AM $ 0.00198
-4.12%
$ 1.57 million $ 7,034
Jan 7, 10 AM $ 0.00206
+0.00%
$ 1.64 million $ 5,762
Jan 7, 9 AM $ 0.00206
+0.00%
$ 1.64 million $ 5,892
Jan 7, 8 AM $ 0.00206
-0.43%
$ 1.64 million $ 6,024