WINR Historical Data

WINR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00207
-0.05%
$ 1.64 million $ 6,127
Jan 7, 6 AM $ 0.00207
+0.00%
$ 1.65 million $ 6,253
Jan 7, 5 AM $ 0.00207
+0.00%
$ 1.65 million $ 6,488
Jan 7, 4 AM $ 0.00207
+0.00%
$ 1.65 million $ 6,739
Jan 7, 3 AM $ 0.00207
+0.00%
$ 1.65 million $ 6,916
Jan 7, 2 AM $ 0.00208
+1.37%
$ 1.65 million $ 7,455
Jan 7, 1 AM $ 0.00205
+0.00%
$ 1.63 million $ 7,195
Jan 7, 12 AM $ 0.00205
+1.03%
$ 1.63 million $ 7,493
Jan 6, 11 PM $ 0.00203
+0.00%
$ 1.61 million $ 7,389
Jan 6, 10 PM $ 0.00203
+0.00%
$ 1.61 million $ 7,393
Jan 6, 9 PM $ 0.00203
+0.00%
$ 1.61 million $ 7,382
Jan 6, 8 PM $ 0.00203
+0.00%
$ 1.61 million $ 7,238
Jan 6, 7 PM $ 0.00203
+0.00%
$ 1.61 million $ 7,190
Jan 6, 6 PM $ 0.00203
+0.00%
$ 1.61 million $ 7,074
Jan 6, 5 PM $ 0.00203
+0.59%
$ 1.61 million $ 6,897
Jan 6, 4 PM $ 0.00202
-0.25%
$ 1.6 million $ 6,611
Jan 6, 3 PM $ 0.00202
-0.34%
$ 1.6 million $ 6,706
Jan 6, 2 PM $ 0.00203
+1.05%
$ 1.61 million $ 6,688
Jan 6, 1 PM $ 0.00201
+0.00%
$ 1.59 million $ 6,030
Jan 6, 12 PM $ 0.00201
+0.25%
$ 1.59 million $ 5,960
Jan 6, 11 AM $ 0.002
-0.05%
$ 1.59 million $ 5,684
Jan 6, 10 AM $ 0.002
+1.31%
$ 1.59 million $ 5,662
Jan 6, 9 AM $ 0.00198
-0.85%
$ 1.57 million $ 5,577
Jan 6, 8 AM $ 0.002
+2.04%
$ 1.58 million $ 5,633
Jan 6, 7 AM $ 0.00196
+0.26%
$ 1.55 million $ 5,573
Jan 6, 6 AM $ 0.00195
+0.10%
$ 1.55 million $ 5,493
Jan 6, 5 AM $ 0.00195
-0.10%
$ 1.55 million $ 5,321
Jan 6, 4 AM $ 0.00195
-0.05%
$ 1.55 million $ 5,257
Jan 6, 3 AM $ 0.00195
-1.71%
$ 1.55 million $ 5,131
Jan 6, 2 AM $ 0.00199
+0.10%
$ 1.58 million $ 4,511
Jan 6, 1 AM $ 0.00198
+0.00%
$ 1.57 million $ 4,274
Jan 6, 12 AM $ 0.00198
+0.00%
$ 1.57 million $ 3,994
Jan 5, 11 PM $ 0.00198
+0.00%
$ 1.57 million $ 3,742
Jan 5, 10 PM $ 0.00198
+0.00%
$ 1.57 million $ 3,501
Jan 5, 9 PM $ 0.00198
+0.00%
$ 1.57 million $ 3,280
Jan 5, 8 PM $ 0.00198
+0.00%
$ 1.57 million $ 3,113
Jan 5, 7 PM $ 0.00198
+0.10%
$ 1.57 million $ 2,881
Jan 5, 6 PM $ 0.00198
-0.05%
$ 1.57 million $ 2,799
Jan 5, 5 PM $ 0.00198
-0.05%
$ 1.57 million $ 2,820
Jan 5, 4 PM $ 0.00199
+0.20%
$ 1.58 million $ 2,939
Jan 5, 3 PM $ 0.00198
-0.10%
$ 1.57 million $ 2,969
Jan 5, 2 PM $ 0.00198
-0.10%
$ 1.57 million $ 3,332
Jan 5, 1 PM $ 0.00199
+0.40%
$ 1.58 million $ 3,532
Jan 5, 12 PM $ 0.00198
+0.00%
$ 1.57 million $ 3,605
Jan 5, 11 AM $ 0.00198
+0.82%
$ 1.57 million $ 3,413
Jan 5, 10 AM $ 0.00196
+0.00%
$ 1.56 million $ 3,594
Jan 5, 9 AM $ 0.00196
+0.20%
$ 1.56 million $ 3,622
Jan 5, 8 AM $ 0.00196
-0.15%
$ 1.55 million $ 4,607
Jan 5, 7 AM $ 0.00196
+0.00%
$ 1.56 million $ 4,515
Jan 5, 6 AM $ 0.00196
-0.31%
$ 1.56 million $ 4,977