WINR Historical Data

WINR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.00198
+0.00%
$ 1.57 million $ 3,994
Jan 5, 11 PM $ 0.00198
+0.00%
$ 1.57 million $ 3,742
Jan 5, 10 PM $ 0.00198
+0.00%
$ 1.57 million $ 3,501
Jan 5, 9 PM $ 0.00198
+0.00%
$ 1.57 million $ 3,280
Jan 5, 8 PM $ 0.00198
+0.00%
$ 1.57 million $ 3,113
Jan 5, 7 PM $ 0.00198
+0.10%
$ 1.57 million $ 2,881
Jan 5, 6 PM $ 0.00198
-0.05%
$ 1.57 million $ 2,799
Jan 5, 5 PM $ 0.00198
-0.05%
$ 1.57 million $ 2,820
Jan 5, 4 PM $ 0.00199
+0.20%
$ 1.58 million $ 2,939
Jan 5, 3 PM $ 0.00198
-0.10%
$ 1.57 million $ 2,969
Jan 5, 2 PM $ 0.00198
-0.10%
$ 1.57 million $ 3,332
Jan 5, 1 PM $ 0.00199
+0.40%
$ 1.58 million $ 3,532
Jan 5, 12 PM $ 0.00198
+0.00%
$ 1.57 million $ 3,605
Jan 5, 11 AM $ 0.00198
+0.82%
$ 1.57 million $ 3,413
Jan 5, 10 AM $ 0.00196
+0.00%
$ 1.56 million $ 3,594
Jan 5, 9 AM $ 0.00196
+0.20%
$ 1.56 million $ 3,622
Jan 5, 8 AM $ 0.00196
-0.15%
$ 1.55 million $ 4,607
Jan 5, 7 AM $ 0.00196
+0.00%
$ 1.56 million $ 4,515
Jan 5, 6 AM $ 0.00196
-0.31%
$ 1.56 million $ 4,977
Jan 5, 5 AM $ 0.00197
+0.00%
$ 1.56 million $ 4,968
Jan 5, 4 AM $ 0.00197
-0.10%
$ 1.56 million $ 4,719
Jan 5, 3 AM $ 0.00197
+0.00%
$ 1.56 million $ 4,621
Jan 5, 2 AM $ 0.00197
+0.00%
$ 1.56 million $ 4,614
Jan 5, 1 AM $ 0.00197
+0.00%
$ 1.56 million $ 4,671
Jan 5, 12 AM $ 0.00197
-0.91%
$ 1.56 million $ 4,802
Jan 4, 11 PM $ 0.00198
+0.00%
$ 1.57 million $ 4,853
Jan 4, 10 PM $ 0.00198
+0.00%
$ 1.57 million $ 5,095
Jan 4, 9 PM $ 0.00198
+0.00%
$ 1.57 million $ 5,263
Jan 4, 8 PM $ 0.00198
+0.00%
$ 1.57 million $ 5,295
Jan 4, 7 PM $ 0.00198
+2.00%
$ 1.57 million $ 5,354
Jan 4, 6 PM $ 0.00195
+0.15%
$ 1.54 million $ 5,475
Jan 4, 5 PM $ 0.00194
+0.21%
$ 1.54 million $ 5,466
Jan 4, 4 PM $ 0.00194
-0.62%
$ 1.54 million $ 5,505
Jan 4, 3 PM $ 0.00195
+2.04%
$ 1.55 million $ 5,500
Jan 4, 2 PM $ 0.00191
+0.79%
$ 1.52 million $ 5,169
Jan 4, 1 PM $ 0.0019
+0.00%
$ 1.5 million $ 4,986
Jan 4, 12 PM $ 0.0019
-0.99%
$ 1.5 million $ 4,809
Jan 4, 11 AM $ 0.00192
-0.31%
$ 1.52 million $ 4,925
Jan 4, 10 AM $ 0.00192
+0.26%
$ 1.52 million $ 4,819
Jan 4, 9 AM $ 0.00192
-3.77%
$ 1.52 million $ 4,740
Jan 4, 8 AM $ 0.00199
+0.00%
$ 1.58 million $ 3,621
Jan 4, 7 AM $ 0.00199
-0.25%
$ 1.58 million $ 3,723
Jan 4, 6 AM $ 0.002
-0.10%
$ 1.58 million $ 3,408
Jan 4, 5 AM $ 0.002
+0.00%
$ -- $ 3,597
Jan 4, 4 AM $ 0.002
+0.00%
$ -- $ 3,869
Jan 4, 3 AM $ 0.002
+0.00%
$ -- $ 4,175
Jan 4, 2 AM $ 0.002
+0.76%
$ -- $ 4,437
Jan 4, 1 AM $ 0.00198
+1.28%
$ 1.57 million $ 4,514
Jan 4, 12 AM $ 0.00196
+0.00%
$ 1.55 million $ 4,722
Jan 3, 11 PM $ 0.00196
+0.41%
$ 1.55 million $ 4,928