WINR Historical Data

WINR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00197
+0.00%
$ 1.56 million $ 4,968
Jan 5, 4 AM $ 0.00197
-0.10%
$ 1.56 million $ 4,719
Jan 5, 3 AM $ 0.00197
+0.00%
$ 1.56 million $ 4,621
Jan 5, 2 AM $ 0.00197
+0.00%
$ 1.56 million $ 4,614
Jan 5, 1 AM $ 0.00197
+0.00%
$ 1.56 million $ 4,671
Jan 5, 12 AM $ 0.00197
-0.91%
$ 1.56 million $ 4,802
Jan 4, 11 PM $ 0.00198
+0.00%
$ 1.57 million $ 4,853
Jan 4, 10 PM $ 0.00198
+0.00%
$ 1.57 million $ 5,095
Jan 4, 9 PM $ 0.00198
+0.00%
$ 1.57 million $ 5,263
Jan 4, 8 PM $ 0.00198
+0.00%
$ 1.57 million $ 5,295
Jan 4, 7 PM $ 0.00198
+2.00%
$ 1.57 million $ 5,354
Jan 4, 6 PM $ 0.00195
+0.15%
$ 1.54 million $ 5,475
Jan 4, 5 PM $ 0.00194
+0.21%
$ 1.54 million $ 5,466
Jan 4, 4 PM $ 0.00194
-0.62%
$ 1.54 million $ 5,505
Jan 4, 3 PM $ 0.00195
+2.04%
$ 1.55 million $ 5,500
Jan 4, 2 PM $ 0.00191
+0.79%
$ 1.52 million $ 5,169
Jan 4, 1 PM $ 0.0019
+0.00%
$ 1.5 million $ 4,986
Jan 4, 12 PM $ 0.0019
-0.99%
$ 1.5 million $ 4,809
Jan 4, 11 AM $ 0.00192
-0.31%
$ 1.52 million $ 4,925
Jan 4, 10 AM $ 0.00192
+0.26%
$ 1.52 million $ 4,819
Jan 4, 9 AM $ 0.00192
-3.77%
$ 1.52 million $ 4,740
Jan 4, 8 AM $ 0.00199
+0.00%
$ 1.58 million $ 3,621
Jan 4, 7 AM $ 0.00199
-0.25%
$ 1.58 million $ 3,723
Jan 4, 6 AM $ 0.002
-0.10%
$ 1.58 million $ 3,408
Jan 4, 5 AM $ 0.002
+0.00%
$ -- $ 3,597
Jan 4, 4 AM $ 0.002
+0.00%
$ -- $ 3,869
Jan 4, 3 AM $ 0.002
+0.00%
$ -- $ 4,175
Jan 4, 2 AM $ 0.002
+0.76%
$ -- $ 4,437
Jan 4, 1 AM $ 0.00198
+1.28%
$ 1.57 million $ 4,514
Jan 4, 12 AM $ 0.00196
+0.00%
$ 1.55 million $ 4,722
Jan 3, 11 PM $ 0.00196
+0.41%
$ 1.55 million $ 4,928
Jan 3, 10 PM $ 0.00195
+0.00%
$ 1.55 million $ 4,821
Jan 3, 9 PM $ 0.00195
+0.46%
$ 1.55 million $ 4,780
Jan 3, 8 PM $ 0.00194
-0.51%
$ 1.54 million $ 4,908
Jan 3, 7 PM $ 0.00195
+1.24%
$ 1.55 million $ 5,097
Jan 3, 6 PM $ 0.00193
+0.00%
$ 1.53 million $ 5,151
Jan 3, 5 PM $ 0.00193
-0.52%
$ 1.53 million $ 5,594
Jan 3, 4 PM $ 0.00194
+0.47%
$ 1.54 million $ 5,677
Jan 3, 3 PM $ 0.00193
+0.00%
$ 1.53 million $ 5,943
Jan 3, 2 PM $ 0.00193
+0.00%
$ 1.53 million $ 6,191
Jan 3, 1 PM $ 0.00193
+0.00%
$ 1.53 million $ 6,395
Jan 3, 12 PM $ 0.00193
-0.41%
$ 1.53 million $ 6,573
Jan 3, 11 AM $ 0.00194
+0.05%
$ 1.54 million $ 6,717
Jan 3, 10 AM $ 0.00194
-1.02%
$ 1.54 million $ 7,099
Jan 3, 9 AM $ 0.00196
+0.00%
$ 1.55 million $ 7,218
Jan 3, 8 AM $ 0.00196
-0.51%
$ 1.55 million $ 7,138
Jan 3, 7 AM $ 0.00197
-0.20%
$ 1.56 million $ 7,184
Jan 3, 6 AM $ 0.00197
-0.05%
$ 1.56 million $ 7,215
Jan 3, 5 AM $ 0.00197
+0.00%
$ 1.56 million $ 7,194
Jan 3, 4 AM $ 0.00197
+0.00%
$ 1.56 million $ 7,205