WINR Historical Data

WINR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00195
+0.00%
$ 1.55 million $ 4,821
Jan 3, 9 PM $ 0.00195
+0.46%
$ 1.55 million $ 4,780
Jan 3, 8 PM $ 0.00194
-0.51%
$ 1.54 million $ 4,908
Jan 3, 7 PM $ 0.00195
+1.24%
$ 1.55 million $ 5,097
Jan 3, 6 PM $ 0.00193
+0.00%
$ 1.53 million $ 5,151
Jan 3, 5 PM $ 0.00193
-0.52%
$ 1.53 million $ 5,594
Jan 3, 4 PM $ 0.00194
+0.47%
$ 1.54 million $ 5,677
Jan 3, 3 PM $ 0.00193
+0.00%
$ 1.53 million $ 5,943
Jan 3, 2 PM $ 0.00193
+0.00%
$ 1.53 million $ 6,191
Jan 3, 1 PM $ 0.00193
+0.00%
$ 1.53 million $ 6,395
Jan 3, 12 PM $ 0.00193
-0.41%
$ 1.53 million $ 6,573
Jan 3, 11 AM $ 0.00194
+0.05%
$ 1.54 million $ 6,717
Jan 3, 10 AM $ 0.00194
-1.02%
$ 1.54 million $ 7,099
Jan 3, 9 AM $ 0.00196
+0.00%
$ 1.55 million $ 7,218
Jan 3, 8 AM $ 0.00196
-0.51%
$ 1.55 million $ 7,138
Jan 3, 7 AM $ 0.00197
-0.20%
$ 1.56 million $ 7,184
Jan 3, 6 AM $ 0.00197
-0.05%
$ 1.56 million $ 7,215
Jan 3, 5 AM $ 0.00197
+0.00%
$ 1.56 million $ 7,194
Jan 3, 4 AM $ 0.00197
+0.00%
$ 1.56 million $ 7,205
Jan 3, 3 AM $ 0.00197
+0.00%
$ 1.56 million $ 7,151
Jan 3, 2 AM $ 0.00197
+0.00%
$ 1.56 million $ 7,070
Jan 3, 1 AM $ 0.00197
-0.86%
$ 1.56 million $ 9,328
Jan 3, 12 AM $ 0.00199
+0.00%
$ 1.58 million $ 9,297
Jan 2, 11 PM $ 0.00199
+0.00%
$ 1.58 million $ 9,331
Jan 2, 10 PM $ 0.00199
-0.45%
$ 1.58 million $ 9,336
Jan 2, 9 PM $ 0.002
-0.30%
$ 1.58 million $ 9,744
Jan 2, 8 PM $ 0.002
+0.00%
$ 1.59 million $ 9,743
Jan 2, 7 PM $ 0.002
-0.15%
$ 1.59 million $ 10,679
Jan 2, 6 PM $ 0.00201
-1.47%
$ 1.59 million $ 10,374
Jan 2, 5 PM $ 0.00204
+0.00%
$ 1.62 million $ 9,916
Jan 2, 4 PM $ 0.00204
-0.15%
$ 1.62 million $ 9,674
Jan 2, 3 PM $ 0.00204
+0.00%
$ 1.62 million $ 9,515
Jan 2, 2 PM $ 0.00204
+0.00%
$ 1.62 million $ 9,503
Jan 2, 1 PM $ 0.00204
+0.00%
$ 1.62 million $ 9,409
Jan 2, 12 PM $ 0.00204
+0.25%
$ 1.62 million $ 10,833
Jan 2, 11 AM $ 0.00203
-0.29%
$ 1.61 million $ 10,513
Jan 2, 10 AM $ 0.00204
+0.00%
$ 1.62 million $ 9,999
Jan 2, 9 AM $ 0.00204
+0.00%
$ 1.62 million $ 10,078
Jan 2, 8 AM $ 0.00204
-0.20%
$ 1.62 million $ 10,136
Jan 2, 7 AM $ 0.00204
+0.00%
$ 1.62 million $ 9,951
Jan 2, 6 AM $ 0.00204
+0.00%
$ 1.62 million $ 12,592
Jan 2, 5 AM $ 0.00204
+0.00%
$ 1.62 million $ 12,395
Jan 2, 4 AM $ 0.00204
+0.00%
$ 1.62 million $ 12,247
Jan 2, 3 AM $ 0.00204
+0.54%
$ 1.62 million $ 12,308
Jan 2, 2 AM $ 0.00203
+4.85%
$ 1.61 million $ 12,437
Jan 2, 1 AM $ 0.00194
+0.00%
$ 1.54 million $ 10,357
Jan 2, 12 AM $ 0.00194
+0.00%
$ 1.54 million $ 10,498
Jan 1, 11 PM $ 0.00194
-0.05%
$ 1.54 million $ 10,250
Jan 1, 10 PM $ 0.00194
+1.25%
$ 1.54 million $ 10,186
Jan 1, 8 PM $ 0.00201
+0.00%
$ 1.6 million $ 8,583