WINR Historical Data

WINR Page 4
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.00453
-0.06%
$3.6 million $14,641
Aug 14, 5 PM $0.00454
-0.37%
$3.6 million $13,699
Aug 14, 4 PM $0.00456
-0.19%
$3.62 million $13,745
Aug 14, 3 PM $0.00457
-0.01%
$3.62 million $14,320
Aug 14, 2 PM $0.00457
+0.04%
$3.62 million $14,609
Aug 14, 1 PM $0.00457
-0.03%
$3.62 million $14,595
Aug 14, 12 PM $0.00457
+0.73%
$3.62 million $15,323
May 16, 3 PM $0.000664
+0.00%
$526,889 $9
May 16, 2 PM $0.000664
+0.00%
$526,889 $9
May 16, 1 PM $0.000664
+0.00%
$526,889 $9
May 16, 12 PM $0.000664
+0.00%
$526,889 $23
May 16, 11 AM $0.000664
+0.00%
$526,889 $23
May 16, 10 AM $0.000664
+0.00%
$526,889 $63
May 16, 9 AM $0.000664
+0.00%
$526,889 $77
May 16, 8 AM $0.000664
+0.00%
$526,889 $115
May 16, 7 AM $0.000664
+0.00%
$526,889 $140
May 16, 6 AM $0.000664
+0.00%
$526,889 $140
May 16, 5 AM $0.000664
+0.00%
$526,889 $140
May 16, 4 AM $0.000664
+0.00%
$526,889 $140
May 16, 3 AM $0.000664
+0.00%
$526,889 $140
May 16, 2 AM $0.000664
+0.00%
$526,889 $140
May 16, 1 AM $0.000664
+0.00%
$526,889 $140
May 16, 12 AM $0.000664
+0.00%
$526,889 $140
May 15, 11 PM $0.000664
+0.00%
$526,889 $140
May 15, 10 PM $0.000664
+0.00%
$526,889 $140
May 15, 9 PM $0.000664
+0.00%
$526,889 $140
May 15, 8 PM $0.000664
+0.00%
$526,889 $140
May 15, 7 PM $0.000664
+0.00%
$526,889 $140
May 15, 6 PM $0.000664
+0.00%
$526,889 $140
May 15, 5 PM $0.000664
+0.00%
$526,889 $140
May 15, 4 PM $0.000664
+0.00%
$526,889 $140
May 15, 3 PM $0.000664
+0.00%
$526,889 $140
May 15, 2 PM $0.000664
-2.43%
$526,889 $131
May 15, 1 PM $0.000681
+0.00%
$539,999 $131
May 15, 12 PM $0.000681
+3.73%
$539,999 $117
May 15, 11 AM $0.000656
+0.00%
$520,581 $117
May 15, 10 AM $0.000633
+0.00%
$502,468 $103
May 15, 8 AM $0.00066
+0.00%
$523,365 $40
Mar 26, 2 PM $0.00131
+0.00%
$1.04 million $1,321
Mar 26, 1 PM $0.00131
+0.00%
$1.04 million $1,321
Mar 26, 12 PM $0.00131
+0.00%
$1.04 million $1,321
Mar 26, 11 AM $0.00131
-6.43%
$1.04 million $1,321
Mar 26, 10 AM $0.0014
+0.00%
$1.11 million $994
Mar 26, 9 AM $0.0014
-12.50%
$1.11 million $991
Mar 26, 7 AM $0.00147
+0.34%
$1.16 million $978
Mar 26, 6 AM $0.00146
+1.25%
$1.16 million $1,357
Mar 26, 5 AM $0.00144
+0.00%
$1.15 million $1,259
Mar 26, 4 AM $0.00144
+0.00%
$1.15 million $1,282
Mar 26, 3 AM $0.00144
+0.00%
$1.15 million $1,282
Mar 26, 2 AM $0.00144
+0.00%
$1.15 million $1,282