Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WINR Historical Data

WINR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 PM $0.0027
-0.18%
$2.14 million $19,999
Aug 28, 7 PM $0.0027
+0.32%
$2.14 million $20,056
Aug 28, 6 PM $0.00269
+0.01%
$2.14 million $20,270
Aug 28, 5 PM $0.00269
-0.10%
$2.14 million $20,618
Aug 28, 4 PM $0.0027
-0.18%
$2.14 million $20,543
Aug 28, 3 PM $0.0027
-3.57%
$2.14 million $21,632
Aug 28, 2 PM $0.0028
+0.14%
$2.22 million $22,565
Aug 28, 1 PM $0.0028
+0.54%
$2.22 million $23,051
Aug 28, 12 PM $0.00278
-0.12%
$2.21 million $23,841
Aug 28, 11 AM $0.00278
-0.12%
$2.21 million $24,006
Aug 28, 10 AM $0.00279
+0.09%
$2.21 million $24,219
Aug 28, 9 AM $0.00278
+1.88%
$2.21 million $24,645
Aug 28, 8 AM $0.00273
+0.49%
$2.17 million $24,188
Aug 28, 7 AM $0.00272
+0.67%
$2.15 million $24,328
Aug 28, 6 AM $0.0027
-6.80%
$2.14 million $24,588
Aug 28, 5 AM $0.0029
+0.88%
$2.3 million $23,166
Aug 28, 4 AM $0.00287
+0.02%
$2.28 million $23,268
Aug 28, 3 AM $0.00287
-0.02%
$2.28 million $23,524
Aug 28, 2 AM $0.00287
+0.10%
$2.28 million $23,860
Aug 28, 1 AM $0.00287
+0.08%
$2.28 million $24,114
Aug 28, 12 AM $0.00287
+0.12%
$2.28 million $24,397
Aug 27, 11 PM $0.00287
+0.25%
$2.27 million $24,503
Aug 27, 10 PM $0.00286
+2.97%
$2.27 million $24,823
Aug 27, 9 PM $0.00278
+0.39%
$2.2 million $24,103
Aug 27, 8 PM $0.00277
+1.57%
$2.19 million $24,422
Aug 27, 7 PM $0.00272
+0.43%
$2.16 million $25,450
Aug 27, 6 PM $0.00271
-0.20%
$2.15 million $25,490
Aug 27, 5 PM $0.00272
-0.15%
$2.16 million $25,402
Aug 27, 4 PM $0.00273
-0.74%
$2.17 million $25,517
Aug 27, 3 PM $0.00275
-3.90%
$2.18 million $24,734
Aug 27, 2 PM $0.00286
-0.25%
$2.27 million $23,289
Aug 27, 1 PM $0.00286
-0.99%
$2.27 million $23,155
Aug 27, 12 PM $0.00289
+0.09%
$2.29 million $23,074
Aug 27, 11 AM $0.00289
+0.17%
$2.29 million $24,957
Aug 27, 10 AM $0.00289
+0.71%
$2.29 million $25,142
Aug 27, 9 AM $0.00287
+0.18%
$2.28 million $25,318
Aug 27, 8 AM $0.00286
-0.28%
$2.27 million $25,439
Aug 27, 7 AM $0.00287
+0.02%
$2.28 million $25,172
Aug 27, 6 AM $0.00287
-0.23%
$2.28 million $25,527
Aug 27, 5 AM $0.00287
-0.40%
$2.28 million $25,439
Aug 27, 4 AM $0.00288
-0.19%
$2.28 million $25,074
Aug 27, 3 AM $0.00289
+0.12%
$2.29 million $25,205
Aug 27, 2 AM $0.00288
-0.04%
$2.29 million $25,382
Aug 27, 1 AM $0.00288
+0.02%
$2.29 million $25,641
Aug 27, 12 AM $0.00288
+0.06%
$2.29 million $25,837
Aug 26, 11 PM $0.00288
-0.20%
$2.28 million $26,368
Aug 26, 10 PM $0.00288
+0.00%
$2.29 million $26,785
Aug 26, 9 PM $0.00288
-0.12%
$2.28 million $28,961
Aug 26, 8 PM $0.00288
+1.75%
$2.29 million $28,556
Aug 26, 7 PM $0.00278
+0.08%
$2.21 million $27,395