WINR Historical Data

WINR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.00201
+0.00%
$ 1.6 million $ 8,658
Jan 1, 6 PM $ 0.00201
-0.54%
$ 1.6 million $ 8,893
Jan 1, 5 PM $ 0.00202
-1.41%
$ 1.6 million $ 9,461
Jan 1, 4 PM $ 0.00205
+0.00%
$ 1.63 million $ 9,373
Jan 1, 3 PM $ 0.00205
+0.00%
$ 1.63 million $ 9,233
Jan 1, 2 PM $ 0.00205
+0.15%
$ 1.63 million $ 9,025
Jan 1, 1 PM $ 0.00205
+0.00%
$ 1.62 million $ 9,905
Jan 1, 7 AM $ 0.00179
-1.59%
$ 1.4 million $ 6,224
Jan 1, 6 AM $ 0.00182
-0.05%
$ 1.42 million $ 5,628
Jan 1, 5 AM $ 0.00182
+0.11%
$ 1.42 million $ 5,624
Jan 1, 4 AM $ 0.00182
+0.00%
$ 1.42 million $ 5,577
Jan 1, 3 AM $ 0.00182
+0.00%
$ 1.42 million $ 5,345
Jan 1, 2 AM $ 0.00182
+0.00%
$ 1.42 million $ 5,105
Jan 1, 1 AM $ 0.00182
-3.34%
$ 1.42 million $ 4,847
Jan 1, 12 AM $ 0.00188
+0.00%
$ 1.47 million $ 4,659
Dec 31, 11 PM $ 0.00188
+0.11%
$ 1.47 million $ 4,655
Dec 31, 10 PM $ 0.00188
-0.05%
$ 1.46 million $ 4,620
Dec 31, 9 PM $ 0.00188
-0.21%
$ 1.46 million $ 4,363
Dec 31, 8 PM $ 0.00188
-1.05%
$ 1.47 million $ 4,307
Dec 31, 7 PM $ 0.0019
-3.20%
$ 1.48 million $ 4,591
Dec 31, 6 PM $ 0.00198
-0.95%
$ 1.54 million $ 4,612
Dec 31, 5 PM $ 0.002
-0.35%
$ 1.56 million $ 3,987
Dec 31, 4 PM $ 0.00201
+0.30%
$ 1.56 million $ 4,045
Dec 31, 3 PM $ 0.002
-1.72%
$ 1.56 million $ 4,262
Dec 31, 2 PM $ 0.00204
-1.50%
$ 1.59 million $ 4,502
Dec 31, 1 PM $ 0.00207
+1.03%
$ 1.61 million $ 3,651
Dec 31, 12 PM $ 0.00205
-0.73%
$ 1.59 million $ 3,630
Dec 31, 11 AM $ 0.00206
+0.00%
$ 1.6 million $ 3,869
Dec 31, 10 AM $ 0.00206
-0.72%
$ 1.61 million $ 4,026
Dec 31, 9 AM $ 0.00208
+0.00%
$ 1.62 million $ 3,873
Dec 31, 8 AM $ 0.00208
+0.00%
$ 1.62 million $ 4,037
Dec 31, 7 AM $ 0.00208
+0.00%
$ 1.62 million $ 3,878
Dec 31, 6 AM $ 0.00208
+0.00%
$ 1.62 million $ 3,913
Dec 31, 5 AM $ 0.00208
+0.05%
$ 1.62 million $ 3,925
Dec 31, 4 AM $ 0.00208
+0.10%
$ 1.62 million $ 3,906
Dec 31, 3 AM $ 0.00208
-0.72%
$ 1.62 million $ 3,946
Dec 31, 2 AM $ 0.00209
+0.97%
$ 1.63 million $ 3,876
Dec 31, 1 AM $ 0.00207
-2.72%
$ 1.61 million $ 3,828
Dec 31, 12 AM $ 0.00213
+0.05%
$ 1.66 million $ 3,728
Dec 30, 11 PM $ 0.00213
-0.65%
$ 1.66 million $ 3,727
Dec 30, 10 PM $ 0.00214
-0.37%
$ 1.67 million $ 3,742
Dec 30, 9 PM $ 0.00215
+0.00%
$ 1.67 million $ 3,763
Dec 30, 8 PM $ 0.00215
-0.78%
$ 1.67 million $ 3,824
Dec 30, 7 PM $ 0.00217
+0.05%
$ 1.69 million $ 3,677
Dec 30, 6 PM $ 0.00217
+0.00%
$ 1.69 million $ 3,679
Dec 30, 5 PM $ 0.00217
-0.09%
$ 1.69 million $ 3,874
Dec 30, 4 PM $ 0.00217
+0.37%
$ 1.69 million $ 4,120
Dec 30, 3 PM $ 0.00216
+0.00%
$ 1.68 million $ 5,245
Dec 30, 2 PM $ 0.00216
-0.09%
$ 1.68 million $ 5,247
Dec 30, 1 PM $ 0.00216
-0.55%
$ 1.68 million $ 5,327