WINR Historical Data

WINR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0019
-3.20%
$ 1.48 million $ 4,591
Dec 31, 6 PM $ 0.00198
-0.95%
$ 1.54 million $ 4,612
Dec 31, 5 PM $ 0.002
-0.35%
$ 1.56 million $ 3,987
Dec 31, 4 PM $ 0.00201
+0.30%
$ 1.56 million $ 4,045
Dec 31, 3 PM $ 0.002
-1.72%
$ 1.56 million $ 4,262
Dec 31, 2 PM $ 0.00204
-1.50%
$ 1.59 million $ 4,502
Dec 31, 1 PM $ 0.00207
+1.03%
$ 1.61 million $ 3,651
Dec 31, 12 PM $ 0.00205
-0.73%
$ 1.59 million $ 3,630
Dec 31, 11 AM $ 0.00206
+0.00%
$ 1.6 million $ 3,869
Dec 31, 10 AM $ 0.00206
-0.72%
$ 1.61 million $ 4,026
Dec 31, 9 AM $ 0.00208
+0.00%
$ 1.62 million $ 3,873
Dec 31, 8 AM $ 0.00208
+0.00%
$ 1.62 million $ 4,037
Dec 31, 7 AM $ 0.00208
+0.00%
$ 1.62 million $ 3,878
Dec 31, 6 AM $ 0.00208
+0.00%
$ 1.62 million $ 3,913
Dec 31, 5 AM $ 0.00208
+0.05%
$ 1.62 million $ 3,925
Dec 31, 4 AM $ 0.00208
+0.10%
$ 1.62 million $ 3,906
Dec 31, 3 AM $ 0.00208
-0.72%
$ 1.62 million $ 3,946
Dec 31, 2 AM $ 0.00209
+0.97%
$ 1.63 million $ 3,876
Dec 31, 1 AM $ 0.00207
-2.72%
$ 1.61 million $ 3,828
Dec 31, 12 AM $ 0.00213
+0.05%
$ 1.66 million $ 3,728
Dec 30, 11 PM $ 0.00213
-0.65%
$ 1.66 million $ 3,727
Dec 30, 10 PM $ 0.00214
-0.37%
$ 1.67 million $ 3,742
Dec 30, 9 PM $ 0.00215
+0.00%
$ 1.67 million $ 3,763
Dec 30, 8 PM $ 0.00215
-0.78%
$ 1.67 million $ 3,824
Dec 30, 7 PM $ 0.00217
+0.05%
$ 1.69 million $ 3,677
Dec 30, 6 PM $ 0.00217
+0.00%
$ 1.69 million $ 3,679
Dec 30, 5 PM $ 0.00217
-0.09%
$ 1.69 million $ 3,874
Dec 30, 4 PM $ 0.00217
+0.37%
$ 1.69 million $ 4,120
Dec 30, 3 PM $ 0.00216
+0.00%
$ 1.68 million $ 5,245
Dec 30, 2 PM $ 0.00216
-0.09%
$ 1.68 million $ 5,247
Dec 30, 1 PM $ 0.00216
-0.55%
$ 1.68 million $ 5,327
Dec 30, 12 PM $ 0.00217
-1.63%
$ 1.69 million $ 5,587
Dec 30, 11 AM $ 0.00221
-0.18%
$ 1.72 million $ 5,300
Dec 30, 10 AM $ 0.00221
+0.14%
$ 1.72 million $ 5,206
Dec 30, 9 AM $ 0.00221
-0.32%
$ 1.72 million $ 5,126
Dec 30, 8 AM $ 0.00222
+0.00%
$ 1.73 million $ 5,225
Dec 30, 7 AM $ 0.00222
-0.89%
$ 1.73 million $ 5,449
Dec 30, 6 AM $ 0.00224
-0.04%
$ 1.74 million $ 5,664
Dec 30, 5 AM $ 0.00224
-0.04%
$ 1.74 million $ 5,893
Dec 30, 4 AM $ 0.00224
-0.04%
$ 1.74 million $ 6,120
Dec 30, 3 AM $ 0.00224
+0.00%
$ 1.74 million $ 6,350
Dec 30, 2 AM $ 0.00224
+0.00%
$ 1.74 million $ 6,690
Dec 30, 1 AM $ 0.00224
-0.67%
$ 1.74 million $ 7,019
Dec 30, 12 AM $ 0.00225
-0.09%
$ 1.75 million $ 6,917
Dec 29, 11 PM $ 0.00225
+0.09%
$ 1.76 million $ 7,064
Dec 29, 10 PM $ 0.00225
-0.13%
$ 1.76 million $ 7,106
Dec 29, 9 PM $ 0.00226
-0.09%
$ 1.76 million $ 7,261
Dec 29, 8 PM $ 0.00226
+0.13%
$ 1.76 million $ 7,462
Dec 29, 7 PM $ 0.00225
-0.13%
$ 1.76 million $ 7,240
Dec 29, 6 PM $ 0.00226
+0.13%
$ 1.76 million $ 7,619