WINR Historical Data

WINR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.00217
-1.63%
$ 1.69 million $ 5,587
Dec 30, 11 AM $ 0.00221
-0.18%
$ 1.72 million $ 5,300
Dec 30, 10 AM $ 0.00221
+0.14%
$ 1.72 million $ 5,206
Dec 30, 9 AM $ 0.00221
-0.32%
$ 1.72 million $ 5,126
Dec 30, 8 AM $ 0.00222
+0.00%
$ 1.73 million $ 5,225
Dec 30, 7 AM $ 0.00222
-0.89%
$ 1.73 million $ 5,449
Dec 30, 6 AM $ 0.00224
-0.04%
$ 1.74 million $ 5,664
Dec 30, 5 AM $ 0.00224
-0.04%
$ 1.74 million $ 5,893
Dec 30, 4 AM $ 0.00224
-0.04%
$ 1.74 million $ 6,120
Dec 30, 3 AM $ 0.00224
+0.00%
$ 1.74 million $ 6,350
Dec 30, 2 AM $ 0.00224
+0.00%
$ 1.74 million $ 6,690
Dec 30, 1 AM $ 0.00224
-0.67%
$ 1.74 million $ 7,019
Dec 30, 12 AM $ 0.00225
-0.09%
$ 1.75 million $ 6,917
Dec 29, 11 PM $ 0.00225
+0.09%
$ 1.76 million $ 7,064
Dec 29, 10 PM $ 0.00225
-0.13%
$ 1.76 million $ 7,106
Dec 29, 9 PM $ 0.00226
-0.09%
$ 1.76 million $ 7,261
Dec 29, 8 PM $ 0.00226
+0.13%
$ 1.76 million $ 7,462
Dec 29, 7 PM $ 0.00225
-0.13%
$ 1.76 million $ 7,240
Dec 29, 6 PM $ 0.00226
+0.13%
$ 1.76 million $ 7,619
Dec 29, 5 PM $ 0.00225
+1.44%
$ 1.76 million $ 7,674
Dec 29, 4 PM $ 0.00222
+1.55%
$ 1.73 million $ 7,681
Dec 29, 3 PM $ 0.00219
+0.05%
$ 1.7 million $ 6,537
Dec 29, 2 PM $ 0.00219
+0.00%
$ 1.7 million $ 6,530
Dec 29, 1 PM $ 0.00219
+0.00%
$ 1.7 million $ 6,530
Dec 29, 12 PM $ 0.00219
+0.00%
$ 1.7 million $ 6,561
Dec 29, 11 AM $ 0.00219
-0.59%
$ 1.7 million $ 6,782
Dec 29, 10 AM $ 0.0022
+0.00%
$ 1.71 million $ 6,645
Dec 29, 9 AM $ 0.0022
-0.14%
$ 1.71 million $ 6,619
Dec 29, 8 AM $ 0.0022
+0.00%
$ 1.72 million $ 6,446
Dec 29, 7 AM $ 0.0022
+0.05%
$ 1.72 million $ 6,339
Dec 29, 6 AM $ 0.0022
+0.00%
$ 1.72 million $ 6,067
Dec 29, 5 AM $ 0.0022
+0.00%
$ 1.72 million $ 5,826
Dec 29, 4 AM $ 0.0022
+0.00%
$ 1.72 million $ 5,582
Dec 29, 3 AM $ 0.0022
+0.00%
$ 1.72 million $ 5,315
Dec 29, 2 AM $ 0.0022
+0.00%
$ 1.72 million $ 5,187
Dec 29, 1 AM $ 0.0022
+3.04%
$ 1.72 million $ 4,958
Dec 29, 12 AM $ 0.00214
+0.80%
$ 1.66 million $ 6,901
Dec 28, 11 PM $ 0.00212
-2.17%
$ 1.65 million $ 6,975
Dec 28, 10 PM $ 0.00217
+0.79%
$ 1.69 million $ 7,148
Dec 28, 9 PM $ 0.00215
+0.61%
$ 1.68 million $ 7,217
Dec 28, 8 PM $ 0.00214
-1.02%
$ 1.67 million $ 7,281
Dec 28, 7 PM $ 0.00216
+5.15%
$ 1.69 million $ 7,566
Dec 28, 6 PM $ 0.00206
+0.00%
$ 1.6 million $ 7,255
Dec 28, 5 PM $ 0.00206
+0.00%
$ 1.6 million $ 7,162
Dec 28, 4 PM $ 0.00206
+0.00%
$ 1.6 million $ 6,898
Dec 28, 3 PM $ 0.00206
+0.00%
$ 1.6 million $ 6,609
Dec 28, 2 PM $ 0.00206
+0.00%
$ 1.6 million $ 6,525
Dec 28, 1 PM $ 0.00206
+0.00%
$ 1.6 million $ 6,255
Dec 28, 12 PM $ 0.00206
+0.00%
$ 1.6 million $ 6,338
Dec 28, 11 AM $ 0.00206
+0.10%
$ 1.6 million $ 6,040