WINR Historical Data

WINR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.00206
+0.00%
$ 1.6 million $ 6,190
Dec 28, 9 AM $ 0.00206
+0.10%
$ 1.6 million $ 6,447
Dec 28, 8 AM $ 0.00206
+0.05%
$ 1.6 million $ 6,605
Dec 28, 7 AM $ 0.00206
+0.00%
$ 1.6 million $ 6,652
Dec 28, 6 AM $ 0.00206
+0.00%
$ 1.6 million $ 6,681
Dec 28, 5 AM $ 0.00206
+0.00%
$ 1.6 million $ 6,717
Dec 28, 4 AM $ 0.00206
-0.15%
$ 1.6 million $ 6,697
Dec 28, 3 AM $ 0.00206
+0.15%
$ 1.6 million $ 6,781
Dec 28, 2 AM $ 0.00206
-0.44%
$ 1.6 million $ 6,895
Dec 28, 1 AM $ 0.00206
+0.78%
$ 1.6 million $ 7,146
Dec 28, 12 AM $ 0.00205
+0.00%
$ 1.6 million $ 5,424
Dec 27, 11 PM $ 0.00205
+0.00%
$ 1.6 million $ 5,434
Dec 27, 10 PM $ 0.00205
+0.00%
$ 1.6 million $ 5,452
Dec 27, 9 PM $ 0.00205
+0.00%
$ 1.6 million $ 5,302
Dec 27, 8 PM $ 0.00205
+0.00%
$ 1.6 million $ 5,027
Dec 27, 7 PM $ 0.00205
+0.24%
$ 1.6 million $ 4,798
Dec 27, 6 PM $ 0.00204
+0.00%
$ 1.59 million $ 4,524
Dec 27, 5 PM $ 0.00204
+0.00%
$ 1.59 million $ 4,296
Dec 27, 4 PM $ 0.00204
+0.00%
$ 1.59 million $ 4,222
Dec 27, 3 PM $ 0.00204
+0.29%
$ 1.59 million $ 4,214
Dec 27, 2 PM $ 0.00204
+0.00%
$ 1.59 million $ 4,233
Dec 27, 1 PM $ 0.00204
+0.00%
$ 1.59 million $ 4,593
Dec 27, 12 PM $ 0.00204
+0.00%
$ 1.59 million $ 4,484
Dec 27, 11 AM $ 0.00204
+0.00%
$ 1.59 million $ 4,709
Dec 27, 10 AM $ 0.00204
-0.59%
$ 1.59 million $ 4,808
Dec 27, 9 AM $ 0.00205
+0.00%
$ 1.6 million $ 4,802
Dec 27, 8 AM $ 0.00205
-0.05%
$ 1.6 million $ 4,706
Dec 27, 7 AM $ 0.00205
+0.00%
$ 1.6 million $ 4,437
Dec 27, 6 AM $ 0.00205
+0.00%
$ 1.6 million $ 4,357
Dec 27, 5 AM $ 0.00205
-0.10%
$ 1.6 million $ 4,258
Dec 27, 4 AM $ 0.00205
+1.23%
$ 1.6 million $ 4,256
Dec 27, 3 AM $ 0.00203
+0.00%
$ 1.58 million $ 4,098
Dec 27, 2 AM $ 0.00203
+0.00%
$ 1.58 million $ 3,809
Dec 27, 1 AM $ 0.00203
+0.00%
$ 1.58 million $ 3,548
Dec 27, 12 AM $ 0.00203
+0.00%
$ 1.58 million $ 9,138
Dec 26, 11 PM $ 0.00203
+0.00%
$ 1.58 million $ 8,817
Dec 26, 10 PM $ 0.00203
+0.25%
$ 1.58 million $ 8,676
Dec 26, 9 PM $ 0.00202
+0.00%
$ 1.58 million $ 8,746
Dec 26, 8 PM $ 0.00202
+0.00%
$ 1.58 million $ 8,925
Dec 26, 7 PM $ 0.00202
+0.00%
$ 1.58 million $ 9,074
Dec 26, 6 PM $ 0.00202
+0.00%
$ 1.58 million $ 9,195
Dec 26, 5 PM $ 0.00202
+0.00%
$ 1.58 million $ 9,376
Dec 26, 4 PM $ 0.00202
+0.00%
$ 1.58 million $ 9,563
Dec 26, 3 PM $ 0.00202
+0.25%
$ 1.58 million $ 9,751
Dec 26, 2 PM $ 0.00202
-0.20%
$ 1.58 million $ 9,704
Dec 26, 1 PM $ 0.00203
+0.00%
$ 1.58 million $ 9,321
Dec 26, 12 PM $ 0.00203
-0.30%
$ 1.58 million $ 9,017
Dec 26, 11 AM $ 0.00203
+1.35%
$ 1.58 million $ 8,951
Dec 26, 10 AM $ 0.00201
+0.00%
$ 1.56 million $ 8,696
Dec 26, 9 AM $ 0.00201
-0.10%
$ 1.56 million $ 8,390