WINR Historical Data

WINR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00201
+0.00%
$ 1.56 million $ 8,179
Dec 26, 7 AM $ 0.00201
+0.00%
$ 1.56 million $ 8,244
Dec 26, 6 AM $ 0.00201
+0.00%
$ 1.56 million $ 8,338
Dec 26, 5 AM $ 0.00201
+0.10%
$ 1.56 million $ 8,350
Dec 26, 4 AM $ 0.00201
-0.10%
$ 1.56 million $ 8,297
Dec 26, 3 AM $ 0.00201
+0.00%
$ 1.56 million $ 8,314
Dec 26, 2 AM $ 0.00201
+0.05%
$ 1.56 million $ 8,376
Dec 26, 1 AM $ 0.00201
-1.52%
$ 1.56 million $ 8,451
Dec 26, 12 AM $ 0.00204
+0.00%
$ 1.59 million $ 2,823
Dec 25, 11 PM $ 0.00204
-0.20%
$ 1.59 million $ 2,948
Dec 25, 10 PM $ 0.00204
+0.00%
$ 1.59 million $ 2,756
Dec 25, 9 PM $ 0.00204
+0.00%
$ 1.59 million $ 2,519
Dec 25, 8 PM $ 0.00204
+0.00%
$ 1.59 million $ 2,277
Dec 25, 7 PM $ 0.00204
+0.00%
$ 1.59 million $ 2,262
Dec 25, 6 PM $ 0.00204
+0.00%
$ 1.59 million $ 2,325
Dec 25, 5 PM $ 0.00204
+0.05%
$ 1.59 million $ 2,256
Dec 25, 4 PM $ 0.00204
+0.00%
$ 1.59 million $ 2,886
Dec 25, 3 PM $ 0.00204
+0.59%
$ 1.59 million $ 2,972
Dec 25, 2 PM $ 0.00203
+0.00%
$ 1.58 million $ 3,054
Dec 25, 1 PM $ 0.00203
+0.00%
$ 1.58 million $ 3,364
Dec 25, 12 PM $ 0.00203
-0.59%
$ 1.58 million $ 3,614
Dec 25, 11 AM $ 0.00204
+0.00%
$ 1.59 million $ 3,672
Dec 25, 10 AM $ 0.00204
+0.00%
$ 1.59 million $ 3,948
Dec 25, 9 AM $ 0.00204
+0.00%
$ 1.59 million $ 4,173
Dec 25, 8 AM $ 0.00204
-0.10%
$ 1.59 million $ 4,225
Dec 25, 7 AM $ 0.00204
-0.39%
$ 1.59 million $ 4,181
Dec 25, 6 AM $ 0.00205
+0.10%
$ 1.6 million $ 4,065
Dec 25, 5 AM $ 0.00205
+0.00%
$ 1.6 million $ 4,047
Dec 25, 4 AM $ 0.00205
+0.05%
$ 1.6 million $ 4,230
Dec 25, 3 AM $ 0.00205
-0.39%
$ 1.6 million $ 4,448
Dec 25, 2 AM $ 0.00206
+0.05%
$ 1.6 million $ 4,636
Dec 25, 1 AM $ 0.00206
+0.00%
$ 1.6 million $ 5,251
Dec 25, 12 AM $ 0.00206
+0.59%
$ 1.6 million $ 5,138
Dec 24, 11 PM $ 0.00204
+0.00%
$ 1.59 million $ 6,248
Dec 24, 10 PM $ 0.00204
+0.00%
$ 1.59 million $ 6,283
Dec 24, 9 PM $ 0.00204
+0.00%
$ 1.59 million $ 7,237
Dec 24, 8 PM $ 0.00204
-0.63%
$ 1.59 million $ 7,315
Dec 24, 7 PM $ 0.00206
+0.00%
$ 1.6 million $ 7,522
Dec 24, 6 PM $ 0.00206
+0.00%
$ 1.6 million $ 7,586
Dec 24, 5 PM $ 0.00206
+0.44%
$ 1.6 million $ 7,657
Dec 24, 4 PM $ 0.00205
+0.00%
$ 1.6 million $ 7,175
Dec 24, 3 PM $ 0.00205
+0.00%
$ 1.6 million $ 7,204
Dec 24, 2 PM $ 0.00205
-0.29%
$ 1.6 million $ 7,253
Dec 24, 1 PM $ 0.00205
+0.39%
$ 1.6 million $ 7,234
Dec 24, 12 PM $ 0.00205
+0.00%
$ 1.59 million $ 7,150
Dec 24, 11 AM $ 0.00205
+0.00%
$ 1.59 million $ 7,365
Dec 24, 10 AM $ 0.00205
+0.00%
$ 1.59 million $ 7,409
Dec 24, 9 AM $ 0.00205
+0.00%
$ 1.59 million $ 7,532
Dec 24, 8 AM $ 0.00205
+0.00%
$ 1.59 million $ 7,786
Dec 24, 7 AM $ 0.00205
+0.00%
$ 1.59 million $ 8,083