WINR Historical Data

WINR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00204
+0.29%
$ 1.59 million $ 4,214
Dec 27, 2 PM $ 0.00204
+0.00%
$ 1.59 million $ 4,233
Dec 27, 1 PM $ 0.00204
+0.00%
$ 1.59 million $ 4,593
Dec 27, 12 PM $ 0.00204
+0.00%
$ 1.59 million $ 4,484
Dec 27, 11 AM $ 0.00204
+0.00%
$ 1.59 million $ 4,709
Dec 27, 10 AM $ 0.00204
-0.59%
$ 1.59 million $ 4,808
Dec 27, 9 AM $ 0.00205
+0.00%
$ 1.6 million $ 4,802
Dec 27, 8 AM $ 0.00205
-0.05%
$ 1.6 million $ 4,706
Dec 27, 7 AM $ 0.00205
+0.00%
$ 1.6 million $ 4,437
Dec 27, 6 AM $ 0.00205
+0.00%
$ 1.6 million $ 4,357
Dec 27, 5 AM $ 0.00205
-0.10%
$ 1.6 million $ 4,258
Dec 27, 4 AM $ 0.00205
+1.23%
$ 1.6 million $ 4,256
Dec 27, 3 AM $ 0.00203
+0.00%
$ 1.58 million $ 4,098
Dec 27, 2 AM $ 0.00203
+0.00%
$ 1.58 million $ 3,809
Dec 27, 1 AM $ 0.00203
+0.00%
$ 1.58 million $ 3,548
Dec 27, 12 AM $ 0.00203
+0.00%
$ 1.58 million $ 9,138
Dec 26, 11 PM $ 0.00203
+0.00%
$ 1.58 million $ 8,817
Dec 26, 10 PM $ 0.00203
+0.25%
$ 1.58 million $ 8,676
Dec 26, 9 PM $ 0.00202
+0.00%
$ 1.58 million $ 8,746
Dec 26, 8 PM $ 0.00202
+0.00%
$ 1.58 million $ 8,925
Dec 26, 7 PM $ 0.00202
+0.00%
$ 1.58 million $ 9,074
Dec 26, 6 PM $ 0.00202
+0.00%
$ 1.58 million $ 9,195
Dec 26, 5 PM $ 0.00202
+0.00%
$ 1.58 million $ 9,376
Dec 26, 4 PM $ 0.00202
+0.00%
$ 1.58 million $ 9,563
Dec 26, 3 PM $ 0.00202
+0.25%
$ 1.58 million $ 9,751
Dec 26, 2 PM $ 0.00202
-0.20%
$ 1.58 million $ 9,704
Dec 26, 1 PM $ 0.00203
+0.00%
$ 1.58 million $ 9,321
Dec 26, 12 PM $ 0.00203
-0.30%
$ 1.58 million $ 9,017
Dec 26, 11 AM $ 0.00203
+1.35%
$ 1.58 million $ 8,951
Dec 26, 10 AM $ 0.00201
+0.00%
$ 1.56 million $ 8,696
Dec 26, 9 AM $ 0.00201
-0.10%
$ 1.56 million $ 8,390
Dec 26, 8 AM $ 0.00201
+0.00%
$ 1.56 million $ 8,179
Dec 26, 7 AM $ 0.00201
+0.00%
$ 1.56 million $ 8,244
Dec 26, 6 AM $ 0.00201
+0.00%
$ 1.56 million $ 8,338
Dec 26, 5 AM $ 0.00201
+0.10%
$ 1.56 million $ 8,350
Dec 26, 4 AM $ 0.00201
-0.10%
$ 1.56 million $ 8,297
Dec 26, 3 AM $ 0.00201
+0.00%
$ 1.56 million $ 8,314
Dec 26, 2 AM $ 0.00201
+0.05%
$ 1.56 million $ 8,376
Dec 26, 1 AM $ 0.00201
-1.52%
$ 1.56 million $ 8,451
Dec 26, 12 AM $ 0.00204
+0.00%
$ 1.59 million $ 2,823
Dec 25, 11 PM $ 0.00204
-0.20%
$ 1.59 million $ 2,948
Dec 25, 10 PM $ 0.00204
+0.00%
$ 1.59 million $ 2,756
Dec 25, 9 PM $ 0.00204
+0.00%
$ 1.59 million $ 2,519
Dec 25, 8 PM $ 0.00204
+0.00%
$ 1.59 million $ 2,277
Dec 25, 7 PM $ 0.00204
+0.00%
$ 1.59 million $ 2,262
Dec 25, 6 PM $ 0.00204
+0.00%
$ 1.59 million $ 2,325
Dec 25, 5 PM $ 0.00204
+0.05%
$ 1.59 million $ 2,256
Dec 25, 4 PM $ 0.00204
+0.00%
$ 1.59 million $ 2,886
Dec 25, 3 PM $ 0.00204
+0.59%
$ 1.59 million $ 2,972
Dec 25, 2 PM $ 0.00203
+0.00%
$ 1.58 million $ 3,054