WINR Historical Data

WINR Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00203
+0.00%
$ 1.58 million $ 3,364
Dec 25, 12 PM $ 0.00203
-0.59%
$ 1.58 million $ 3,614
Dec 25, 11 AM $ 0.00204
+0.00%
$ 1.59 million $ 3,672
Dec 25, 10 AM $ 0.00204
+0.00%
$ 1.59 million $ 3,948
Dec 25, 9 AM $ 0.00204
+0.00%
$ 1.59 million $ 4,173
Dec 25, 8 AM $ 0.00204
-0.10%
$ 1.59 million $ 4,225
Dec 25, 7 AM $ 0.00204
-0.39%
$ 1.59 million $ 4,181
Dec 25, 6 AM $ 0.00205
+0.10%
$ 1.6 million $ 4,065
Dec 25, 5 AM $ 0.00205
+0.00%
$ 1.6 million $ 4,047
Dec 25, 4 AM $ 0.00205
+0.05%
$ 1.6 million $ 4,230
Dec 25, 3 AM $ 0.00205
-0.39%
$ 1.6 million $ 4,448
Dec 25, 2 AM $ 0.00206
+0.05%
$ 1.6 million $ 4,636
Dec 25, 1 AM $ 0.00206
+0.00%
$ 1.6 million $ 5,251
Dec 25, 12 AM $ 0.00206
+0.59%
$ 1.6 million $ 5,138
Dec 24, 11 PM $ 0.00204
+0.00%
$ 1.59 million $ 6,248
Dec 24, 10 PM $ 0.00204
+0.00%
$ 1.59 million $ 6,283
Dec 24, 9 PM $ 0.00204
+0.00%
$ 1.59 million $ 7,237
Dec 24, 8 PM $ 0.00204
-0.63%
$ 1.59 million $ 7,315
Dec 24, 7 PM $ 0.00206
+0.00%
$ 1.6 million $ 7,522
Dec 24, 6 PM $ 0.00206
+0.00%
$ 1.6 million $ 7,586
Dec 24, 5 PM $ 0.00206
+0.44%
$ 1.6 million $ 7,657
Dec 24, 4 PM $ 0.00205
+0.00%
$ 1.6 million $ 7,175
Dec 24, 3 PM $ 0.00205
+0.00%
$ 1.6 million $ 7,204
Dec 24, 2 PM $ 0.00205
-0.29%
$ 1.6 million $ 7,253
Dec 24, 1 PM $ 0.00205
+0.39%
$ 1.6 million $ 7,234
Dec 24, 12 PM $ 0.00205
+0.00%
$ 1.59 million $ 7,150
Dec 24, 11 AM $ 0.00205
+0.00%
$ 1.59 million $ 7,365
Dec 24, 10 AM $ 0.00205
+0.00%
$ 1.59 million $ 7,409
Dec 24, 9 AM $ 0.00205
+0.00%
$ 1.59 million $ 7,532
Dec 24, 8 AM $ 0.00205
+0.00%
$ 1.59 million $ 7,786
Dec 24, 7 AM $ 0.00205
+0.00%
$ 1.59 million $ 8,083
Dec 24, 6 AM $ 0.00205
+0.00%
$ 1.59 million $ 8,414
Dec 24, 5 AM $ 0.00205
-0.29%
$ 1.59 million $ 8,750
Dec 24, 4 AM $ 0.00205
-0.05%
$ 1.6 million $ 8,903
Dec 24, 3 AM $ 0.00205
-0.05%
$ 1.6 million $ 8,997
Dec 24, 2 AM $ 0.00205
-0.53%
$ 1.6 million $ 9,056
Dec 24, 1 AM $ 0.00207
+0.15%
$ 1.61 million $ 8,574
Dec 24, 12 AM $ 0.00206
+1.38%
$ 1.61 million $ 8,768
Dec 23, 11 PM $ 0.00204
+0.20%
$ 1.59 million $ 7,866
Dec 23, 10 PM $ 0.00203
-1.55%
$ 1.58 million $ 8,153
Dec 23, 9 PM $ 0.00206
-0.05%
$ 1.61 million $ 7,485
Dec 23, 8 PM $ 0.00206
-3.55%
$ 1.61 million $ 7,612
Dec 23, 7 PM $ 0.00214
+0.00%
$ 1.67 million $ 7,547
Dec 23, 6 PM $ 0.00214
-0.60%
$ 1.67 million $ 7,542
Dec 23, 5 PM $ 0.00215
-0.23%
$ 1.68 million $ 7,649
Dec 23, 4 PM $ 0.00216
+0.00%
$ 1.68 million $ 7,648
Dec 23, 3 PM $ 0.00216
+0.00%
$ 1.68 million $ 7,684
Dec 23, 2 PM $ 0.00216
-0.18%
$ 1.68 million $ 7,419
Dec 23, 1 PM $ 0.00216
-0.51%
$ 1.68 million $ 7,475
Dec 23, 12 PM $ 0.00217
+1.87%
$ 1.69 million $ 7,402