WINR Historical Data

WINR Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00205
+0.00%
$ 1.59 million $ 8,414
Dec 24, 5 AM $ 0.00205
-0.29%
$ 1.59 million $ 8,750
Dec 24, 4 AM $ 0.00205
-0.05%
$ 1.6 million $ 8,903
Dec 24, 3 AM $ 0.00205
-0.05%
$ 1.6 million $ 8,997
Dec 24, 2 AM $ 0.00205
-0.53%
$ 1.6 million $ 9,056
Dec 24, 1 AM $ 0.00207
+0.15%
$ 1.61 million $ 8,574
Dec 24, 12 AM $ 0.00206
+1.38%
$ 1.61 million $ 8,768
Dec 23, 11 PM $ 0.00204
+0.20%
$ 1.59 million $ 7,866
Dec 23, 10 PM $ 0.00203
-1.55%
$ 1.58 million $ 8,153
Dec 23, 9 PM $ 0.00206
-0.05%
$ 1.61 million $ 7,485
Dec 23, 8 PM $ 0.00206
-3.55%
$ 1.61 million $ 7,612
Dec 23, 7 PM $ 0.00214
+0.00%
$ 1.67 million $ 7,547
Dec 23, 6 PM $ 0.00214
-0.60%
$ 1.67 million $ 7,542
Dec 23, 5 PM $ 0.00215
-0.23%
$ 1.68 million $ 7,649
Dec 23, 4 PM $ 0.00216
+0.00%
$ 1.68 million $ 7,648
Dec 23, 3 PM $ 0.00216
+0.00%
$ 1.68 million $ 7,684
Dec 23, 2 PM $ 0.00216
-0.18%
$ 1.68 million $ 7,419
Dec 23, 1 PM $ 0.00216
-0.51%
$ 1.68 million $ 7,475
Dec 23, 12 PM $ 0.00217
+1.87%
$ 1.69 million $ 7,402
Dec 23, 11 AM $ 0.00213
+0.00%
$ 1.66 million $ 7,083
Dec 23, 10 AM $ 0.00213
-0.61%
$ 1.66 million $ 6,878
Dec 23, 9 AM $ 0.00215
+0.00%
$ 1.67 million $ 6,861
Dec 23, 8 AM $ 0.00215
+0.00%
$ 1.67 million $ 6,664
Dec 23, 7 AM $ 0.00215
+0.09%
$ 1.68 million $ 7,114
Dec 23, 6 AM $ 0.00215
+0.00%
$ 1.67 million $ 6,881
Dec 23, 5 AM $ 0.00215
+0.00%
$ 1.67 million $ 6,645
Dec 23, 4 AM $ 0.00215
+0.00%
$ 1.67 million $ 6,401
Dec 23, 3 AM $ 0.00215
+0.00%
$ 1.67 million $ 6,127
Dec 23, 2 AM $ 0.00215
+0.00%
$ 1.67 million $ 5,902
Dec 23, 1 AM $ 0.00215
+0.00%
$ 1.67 million $ 5,685
Dec 23, 12 AM $ 0.00215
+0.00%
$ 1.67 million $ 5,437
Dec 22, 11 PM $ 0.00215
+0.37%
$ 1.67 million $ 5,181
Dec 22, 10 PM $ 0.00214
+0.00%
$ 1.67 million $ 4,934
Dec 22, 9 PM $ 0.00214
-0.33%
$ 1.67 million $ 4,800
Dec 22, 8 PM $ 0.00215
-0.05%
$ 1.67 million $ 4,674
Dec 22, 7 PM $ 0.00215
+0.00%
$ 1.67 million $ 4,376
Dec 22, 6 PM $ 0.00215
+0.37%
$ 1.67 million $ 4,352
Dec 22, 5 PM $ 0.00214
+0.00%
$ 1.67 million $ 4,387
Dec 22, 4 PM $ 0.00214
+0.00%
$ 1.67 million $ 4,383
Dec 22, 3 PM $ 0.00214
+0.33%
$ 1.67 million $ 4,347
Dec 22, 2 PM $ 0.00213
+0.23%
$ 1.66 million $ 4,605
Dec 22, 1 PM $ 0.00213
+0.00%
$ 1.66 million $ 4,565
Dec 22, 12 PM $ 0.00213
-0.14%
$ 1.66 million $ 4,784
Dec 22, 11 AM $ 0.00213
-0.98%
$ 1.66 million $ 4,756
Dec 22, 10 AM $ 0.00215
+0.00%
$ 1.68 million $ 4,755
Dec 22, 9 AM $ 0.00215
-0.19%
$ 1.68 million $ 4,765
Dec 22, 8 AM $ 0.00216
-3.62%
$ 1.68 million $ 4,773
Dec 22, 7 AM $ 0.00224
+0.04%
$ 1.74 million $ 4,338
Dec 22, 6 AM $ 0.00224
-0.04%
$ 1.74 million $ 4,545
Dec 22, 5 AM $ 0.00224
+0.00%
$ 1.74 million $ 4,793