WINR Historical Data

WINR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.00213
+0.00%
$ 1.66 million $ 7,083
Dec 23, 10 AM $ 0.00213
-0.61%
$ 1.66 million $ 6,878
Dec 23, 9 AM $ 0.00215
+0.00%
$ 1.67 million $ 6,861
Dec 23, 8 AM $ 0.00215
+0.00%
$ 1.67 million $ 6,664
Dec 23, 7 AM $ 0.00215
+0.09%
$ 1.68 million $ 7,114
Dec 23, 6 AM $ 0.00215
+0.00%
$ 1.67 million $ 6,881
Dec 23, 5 AM $ 0.00215
+0.00%
$ 1.67 million $ 6,645
Dec 23, 4 AM $ 0.00215
+0.00%
$ 1.67 million $ 6,401
Dec 23, 3 AM $ 0.00215
+0.00%
$ 1.67 million $ 6,127
Dec 23, 2 AM $ 0.00215
+0.00%
$ 1.67 million $ 5,902
Dec 23, 1 AM $ 0.00215
+0.00%
$ 1.67 million $ 5,685
Dec 23, 12 AM $ 0.00215
+0.00%
$ 1.67 million $ 5,437
Dec 22, 11 PM $ 0.00215
+0.37%
$ 1.67 million $ 5,181
Dec 22, 10 PM $ 0.00214
+0.00%
$ 1.67 million $ 4,934
Dec 22, 9 PM $ 0.00214
-0.33%
$ 1.67 million $ 4,800
Dec 22, 8 PM $ 0.00215
-0.05%
$ 1.67 million $ 4,674
Dec 22, 7 PM $ 0.00215
+0.00%
$ 1.67 million $ 4,376
Dec 22, 6 PM $ 0.00215
+0.37%
$ 1.67 million $ 4,352
Dec 22, 5 PM $ 0.00214
+0.00%
$ 1.67 million $ 4,387
Dec 22, 4 PM $ 0.00214
+0.00%
$ 1.67 million $ 4,383
Dec 22, 3 PM $ 0.00214
+0.33%
$ 1.67 million $ 4,347
Dec 22, 2 PM $ 0.00213
+0.23%
$ 1.66 million $ 4,605
Dec 22, 1 PM $ 0.00213
+0.00%
$ 1.66 million $ 4,565
Dec 22, 12 PM $ 0.00213
-0.14%
$ 1.66 million $ 4,784
Dec 22, 11 AM $ 0.00213
-0.98%
$ 1.66 million $ 4,756
Dec 22, 10 AM $ 0.00215
+0.00%
$ 1.68 million $ 4,755
Dec 22, 9 AM $ 0.00215
-0.19%
$ 1.68 million $ 4,765
Dec 22, 8 AM $ 0.00216
-3.62%
$ 1.68 million $ 4,773
Dec 22, 7 AM $ 0.00224
+0.04%
$ 1.74 million $ 4,338
Dec 22, 6 AM $ 0.00224
-0.04%
$ 1.74 million $ 4,545
Dec 22, 5 AM $ 0.00224
+0.00%
$ 1.74 million $ 4,793
Dec 22, 4 AM $ 0.00224
+0.00%
$ 1.74 million $ 4,950
Dec 22, 3 AM $ 0.00224
+0.04%
$ 1.74 million $ 5,086
Dec 22, 2 AM $ 0.00224
-0.04%
$ 1.74 million $ 5,156
Dec 22, 1 AM $ 0.00224
+0.00%
$ 1.74 million $ 5,375
Dec 22, 12 AM $ 0.00224
+0.00%
$ 1.74 million $ 5,634
Dec 21, 11 PM $ 0.00224
+0.00%
$ 1.74 million $ 5,887
Dec 21, 10 PM $ 0.00224
-0.13%
$ 1.74 million $ 6,149
Dec 21, 9 PM $ 0.00224
-0.40%
$ 1.75 million $ 6,304
Dec 21, 8 PM $ 0.00225
+0.36%
$ 1.75 million $ 6,579
Dec 21, 7 PM $ 0.00224
-1.41%
$ 1.75 million $ 6,775
Dec 21, 6 PM $ 0.00227
+0.18%
$ 1.77 million $ 6,844
Dec 21, 5 PM $ 0.00227
+0.00%
$ 1.77 million $ 6,824
Dec 21, 4 PM $ 0.00227
+0.00%
$ 1.77 million $ 6,753
Dec 21, 3 PM $ 0.00227
+0.00%
$ 1.77 million $ 6,765
Dec 21, 2 PM $ 0.00227
+0.53%
$ 1.77 million $ 6,610
Dec 21, 1 PM $ 0.00227
+0.00%
$ 1.77 million $ 6,543
Dec 21, 12 PM $ 0.00227
+0.35%
$ 1.77 million $ 6,548
Dec 21, 11 AM $ 0.00226
+0.85%
$ 1.76 million $ 6,809
Dec 21, 10 AM $ 0.00224
+0.00%
$ 1.75 million $ 6,922