WINR Historical Data

WINR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.00224
+0.77%
$ 1.74 million $ 5,924
Dec 20, 1 AM $ 0.00222
+0.05%
$ 1.73 million $ 5,474
Dec 20, 12 AM $ 0.00222
+0.00%
$ 1.73 million $ 5,026
Dec 19, 11 PM $ 0.00222
+0.00%
$ 1.73 million $ 4,790
Dec 19, 10 PM $ 0.00222
+0.00%
$ 1.73 million $ 4,792
Dec 19, 9 PM $ 0.00222
+0.54%
$ 1.73 million $ 4,619
Dec 19, 8 PM $ 0.00221
+0.00%
$ 1.72 million $ 4,521
Dec 19, 7 PM $ 0.00221
+0.00%
$ 1.72 million $ 4,539
Dec 19, 6 PM $ 0.00221
+0.00%
$ 1.72 million $ 4,773
Dec 19, 5 PM $ 0.00221
-0.36%
$ 1.72 million $ 4,832
Dec 19, 4 PM $ 0.00221
-1.60%
$ 1.72 million $ 4,725
Dec 19, 3 PM $ 0.00225
-0.35%
$ 1.75 million $ 4,750
Dec 19, 2 PM $ 0.00226
+0.00%
$ 1.76 million $ 4,698
Dec 19, 1 PM $ 0.00226
+0.00%
$ 1.76 million $ 4,987
Dec 19, 12 PM $ 0.00226
+0.00%
$ 1.76 million $ 4,701
Dec 19, 11 AM $ 0.00226
+0.00%
$ 1.76 million $ 4,731
Dec 19, 10 AM $ 0.00226
+0.00%
$ 1.76 million $ 4,977
Dec 19, 9 AM $ 0.00226
+0.00%
$ 1.76 million $ 5,139
Dec 19, 8 AM $ 0.00226
+0.00%
$ 1.76 million $ 5,370
Dec 19, 7 AM $ 0.00226
+1.21%
$ 1.76 million $ 5,555
Dec 19, 6 AM $ 0.00223
+0.86%
$ 1.72 million $ 5,752
Dec 19, 5 AM $ 0.00221
-1.95%
$ 1.72 million $ 5,818
Dec 19, 4 AM $ 0.00226
+0.00%
$ 1.76 million $ 5,937
Dec 19, 3 AM $ 0.00226
-4.89%
$ 1.76 million $ 5,768
Dec 19, 2 AM $ 0.00237
+0.00%
$ 1.85 million $ 5,758
Dec 19, 1 AM $ 0.00237
+0.00%
$ 1.85 million $ 5,838
Dec 19, 12 AM $ 0.00237
+0.04%
$ 1.85 million $ 6,108
Dec 18, 11 PM $ 0.00237
+0.00%
$ 1.85 million $ 6,002
Dec 18, 10 PM $ 0.00237
+0.04%
$ 1.85 million $ 5,692
Dec 18, 9 PM $ 0.00237
-1.21%
$ 1.85 million $ 5,556
Dec 18, 8 PM $ 0.0024
+1.95%
$ 1.87 million $ 5,474
Dec 18, 7 PM $ 0.00235
-3.80%
$ 1.83 million $ 5,365
Dec 18, 6 PM $ 0.00245
+0.33%
$ 1.9 million $ 4,875
Dec 18, 5 PM $ 0.00244
-0.08%
$ 1.9 million $ 4,867
Dec 18, 4 PM $ 0.00244
+0.16%
$ 1.9 million $ 5,031
Dec 18, 3 PM $ 0.00243
+0.12%
$ 1.9 million $ 5,226
Dec 18, 2 PM $ 0.00243
-0.33%
$ 1.89 million $ 5,234
Dec 18, 1 PM $ 0.00244
-0.04%
$ 1.9 million $ 4,953
Dec 18, 12 PM $ 0.00244
-0.08%
$ 1.9 million $ 4,963
Dec 18, 11 AM $ 0.00245
+0.08%
$ 1.9 million $ 4,961
Dec 18, 10 AM $ 0.00244
+0.58%
$ 1.9 million $ 4,760
Dec 18, 9 AM $ 0.00243
-0.08%
$ 1.89 million $ 4,773
Dec 18, 8 AM $ 0.00243
+0.00%
$ 1.89 million $ 4,512
Dec 18, 7 AM $ 0.00243
+0.00%
$ 1.89 million $ 5,708
Dec 18, 6 AM $ 0.00243
+0.00%
$ 1.89 million $ 5,454
Dec 18, 5 AM $ 0.00243
+0.33%
$ 1.89 million $ 5,150
Dec 18, 4 AM $ 0.00242
+0.00%
$ 1.89 million $ 4,915
Dec 18, 3 AM $ 0.00242
+0.00%
$ 1.89 million $ 6,866
Dec 18, 2 AM $ 0.00242
+0.00%
$ 1.89 million $ 6,867
Dec 18, 1 AM $ 0.00242
-0.90%
$ 1.89 million $ 6,890