WINR Historical Data

WINR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00224
+1.49%
$ 1.75 million $ 6,827
Dec 21, 8 AM $ 0.00221
+0.00%
$ 1.72 million $ 6,859
Dec 21, 7 AM $ 0.00221
+0.00%
$ 1.72 million $ 6,860
Dec 21, 6 AM $ 0.00221
+0.00%
$ 1.72 million $ 6,669
Dec 21, 5 AM $ 0.00221
-0.14%
$ 1.72 million $ 6,636
Dec 21, 4 AM $ 0.00221
+1.98%
$ 1.72 million $ 6,891
Dec 21, 3 AM $ 0.00217
-2.60%
$ 1.69 million $ 7,016
Dec 21, 2 AM $ 0.00223
+0.00%
$ 1.74 million $ 7,155
Dec 21, 1 AM $ 0.00223
+0.00%
$ 1.74 million $ 7,288
Dec 21, 12 AM $ 0.00223
+0.00%
$ 1.74 million $ 7,425
Dec 20, 11 PM $ 0.00223
+0.00%
$ 1.74 million $ 7,416
Dec 20, 10 PM $ 0.00223
+0.00%
$ 1.74 million $ 7,397
Dec 20, 9 PM $ 0.00223
+0.00%
$ 1.74 million $ 7,394
Dec 20, 8 PM $ 0.00223
+0.59%
$ 1.74 million $ 7,597
Dec 20, 7 PM $ 0.00222
+0.00%
$ 1.73 million $ 7,520
Dec 20, 6 PM $ 0.00222
-0.45%
$ 1.73 million $ 7,482
Dec 20, 5 PM $ 0.00221
-0.49%
$ 1.72 million $ 7,452
Dec 20, 4 PM $ 0.00222
+0.00%
$ 1.73 million $ 7,427
Dec 20, 3 PM $ 0.00222
-0.22%
$ 1.73 million $ 7,297
Dec 20, 2 PM $ 0.00223
+0.77%
$ 1.74 million $ 7,420
Dec 20, 1 PM $ 0.00221
+0.00%
$ 1.72 million $ 7,514
Dec 20, 12 PM $ 0.00221
+0.00%
$ 1.72 million $ 7,537
Dec 20, 11 AM $ 0.00221
-0.72%
$ 1.72 million $ 7,243
Dec 20, 10 AM $ 0.00223
-0.49%
$ 1.74 million $ 7,043
Dec 20, 9 AM $ 0.00224
+1.27%
$ 1.74 million $ 6,877
Dec 20, 8 AM $ 0.00221
+0.00%
$ 1.72 million $ 6,849
Dec 20, 7 AM $ 0.00221
+0.09%
$ 1.72 million $ 6,635
Dec 20, 6 AM $ 0.00224
+0.00%
$ 1.74 million $ 6,644
Dec 20, 5 AM $ 0.00224
+0.13%
$ 1.74 million $ 6,586
Dec 20, 4 AM $ 0.00224
+0.00%
$ 1.74 million $ 6,201
Dec 20, 3 AM $ 0.00224
+0.00%
$ 1.74 million $ 6,116
Dec 20, 2 AM $ 0.00224
+0.77%
$ 1.74 million $ 5,924
Dec 20, 1 AM $ 0.00222
+0.05%
$ 1.73 million $ 5,474
Dec 20, 12 AM $ 0.00222
+0.00%
$ 1.73 million $ 5,026
Dec 19, 11 PM $ 0.00222
+0.00%
$ 1.73 million $ 4,790
Dec 19, 10 PM $ 0.00222
+0.00%
$ 1.73 million $ 4,792
Dec 19, 9 PM $ 0.00222
+0.54%
$ 1.73 million $ 4,619
Dec 19, 8 PM $ 0.00221
+0.00%
$ 1.72 million $ 4,521
Dec 19, 7 PM $ 0.00221
+0.00%
$ 1.72 million $ 4,539
Dec 19, 6 PM $ 0.00221
+0.00%
$ 1.72 million $ 4,773
Dec 19, 5 PM $ 0.00221
-0.36%
$ 1.72 million $ 4,832
Dec 19, 4 PM $ 0.00221
-1.60%
$ 1.72 million $ 4,725
Dec 19, 3 PM $ 0.00225
-0.35%
$ 1.75 million $ 4,750
Dec 19, 2 PM $ 0.00226
+0.00%
$ 1.76 million $ 4,698
Dec 19, 1 PM $ 0.00226
+0.00%
$ 1.76 million $ 4,987
Dec 19, 12 PM $ 0.00226
+0.00%
$ 1.76 million $ 4,701
Dec 19, 11 AM $ 0.00226
+0.00%
$ 1.76 million $ 4,731
Dec 19, 10 AM $ 0.00226
+0.00%
$ 1.76 million $ 4,977
Dec 19, 9 AM $ 0.00226
+0.00%
$ 1.76 million $ 5,139
Dec 19, 8 AM $ 0.00226
+0.00%
$ 1.76 million $ 5,370