WINR Historical Data

WINR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00226
+1.21%
$ 1.76 million $ 5,555
Dec 19, 6 AM $ 0.00223
+0.86%
$ 1.72 million $ 5,752
Dec 19, 5 AM $ 0.00221
-1.95%
$ 1.72 million $ 5,818
Dec 19, 4 AM $ 0.00226
+0.00%
$ 1.76 million $ 5,937
Dec 19, 3 AM $ 0.00226
-4.89%
$ 1.76 million $ 5,768
Dec 19, 2 AM $ 0.00237
+0.00%
$ 1.85 million $ 5,758
Dec 19, 1 AM $ 0.00237
+0.00%
$ 1.85 million $ 5,838
Dec 19, 12 AM $ 0.00237
+0.04%
$ 1.85 million $ 6,108
Dec 18, 11 PM $ 0.00237
+0.00%
$ 1.85 million $ 6,002
Dec 18, 10 PM $ 0.00237
+0.04%
$ 1.85 million $ 5,692
Dec 18, 9 PM $ 0.00237
-1.21%
$ 1.85 million $ 5,556
Dec 18, 8 PM $ 0.0024
+1.95%
$ 1.87 million $ 5,474
Dec 18, 7 PM $ 0.00235
-3.80%
$ 1.83 million $ 5,365
Dec 18, 6 PM $ 0.00245
+0.33%
$ 1.9 million $ 4,875
Dec 18, 5 PM $ 0.00244
-0.08%
$ 1.9 million $ 4,867
Dec 18, 4 PM $ 0.00244
+0.16%
$ 1.9 million $ 5,031
Dec 18, 3 PM $ 0.00243
+0.12%
$ 1.9 million $ 5,226
Dec 18, 2 PM $ 0.00243
-0.33%
$ 1.89 million $ 5,234
Dec 18, 1 PM $ 0.00244
-0.04%
$ 1.9 million $ 4,953
Dec 18, 12 PM $ 0.00244
-0.08%
$ 1.9 million $ 4,963
Dec 18, 11 AM $ 0.00245
+0.08%
$ 1.9 million $ 4,961
Dec 18, 10 AM $ 0.00244
+0.58%
$ 1.9 million $ 4,760
Dec 18, 9 AM $ 0.00243
-0.08%
$ 1.89 million $ 4,773
Dec 18, 8 AM $ 0.00243
+0.00%
$ 1.89 million $ 4,512
Dec 18, 7 AM $ 0.00243
+0.00%
$ 1.89 million $ 5,708
Dec 18, 6 AM $ 0.00243
+0.00%
$ 1.89 million $ 5,454
Dec 18, 5 AM $ 0.00243
+0.33%
$ 1.89 million $ 5,150
Dec 18, 4 AM $ 0.00242
+0.00%
$ 1.89 million $ 4,915
Dec 18, 3 AM $ 0.00242
+0.00%
$ 1.89 million $ 6,866
Dec 18, 2 AM $ 0.00242
+0.00%
$ 1.89 million $ 6,867
Dec 18, 1 AM $ 0.00242
-0.90%
$ 1.89 million $ 6,890
Dec 18, 12 AM $ 0.00245
+0.00%
$ 1.9 million $ 6,858
Dec 17, 11 PM $ 0.00245
+0.00%
$ 1.9 million $ 7,188
Dec 17, 10 PM $ 0.00245
+0.00%
$ 1.9 million $ 7,580
Dec 17, 9 PM $ 0.00245
+0.37%
$ 1.9 million $ 7,913
Dec 17, 8 PM $ 0.00244
+0.00%
$ 1.9 million $ 8,091
Dec 17, 7 PM $ 0.00244
+0.00%
$ 1.9 million $ 8,101
Dec 17, 6 PM $ 0.00244
-0.16%
$ 1.9 million $ 8,065
Dec 17, 5 PM $ 0.00244
+0.00%
$ 1.9 million $ 7,751
Dec 17, 4 PM $ 0.00244
-0.73%
$ 1.9 million $ 7,809
Dec 17, 3 PM $ 0.00246
+0.08%
$ 1.91 million $ 7,627
Dec 17, 2 PM $ 0.00246
+0.08%
$ 1.91 million $ 7,377
Dec 17, 1 PM $ 0.00245
+0.00%
$ 1.91 million $ 7,359
Dec 17, 12 PM $ 0.00245
-0.04%
$ 1.91 million $ 7,398
Dec 17, 11 AM $ 0.00245
-0.12%
$ 1.91 million $ 7,868
Dec 17, 10 AM $ 0.00246
-0.32%
$ 1.91 million $ 8,175
Dec 17, 9 AM $ 0.00247
+0.04%
$ 1.92 million $ 12,616
Dec 17, 8 AM $ 0.00246
-0.64%
$ 1.92 million $ 15,191
Dec 17, 7 AM $ 0.00248
+0.16%
$ 1.93 million $ 17,479
Dec 17, 6 AM $ 0.00248
+0.00%
$ 1.93 million $ 17,701