WINR Historical Data

WINR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.00245
+0.00%
$ 1.9 million $ 6,858
Dec 17, 11 PM $ 0.00245
+0.00%
$ 1.9 million $ 7,188
Dec 17, 10 PM $ 0.00245
+0.00%
$ 1.9 million $ 7,580
Dec 17, 9 PM $ 0.00245
+0.37%
$ 1.9 million $ 7,913
Dec 17, 8 PM $ 0.00244
+0.00%
$ 1.9 million $ 8,091
Dec 17, 7 PM $ 0.00244
+0.00%
$ 1.9 million $ 8,101
Dec 17, 6 PM $ 0.00244
-0.16%
$ 1.9 million $ 8,065
Dec 17, 5 PM $ 0.00244
+0.00%
$ 1.9 million $ 7,751
Dec 17, 4 PM $ 0.00244
-0.73%
$ 1.9 million $ 7,809
Dec 17, 3 PM $ 0.00246
+0.08%
$ 1.91 million $ 7,627
Dec 17, 2 PM $ 0.00246
+0.08%
$ 1.91 million $ 7,377
Dec 17, 1 PM $ 0.00245
+0.00%
$ 1.91 million $ 7,359
Dec 17, 12 PM $ 0.00245
-0.04%
$ 1.91 million $ 7,398
Dec 17, 11 AM $ 0.00245
-0.12%
$ 1.91 million $ 7,868
Dec 17, 10 AM $ 0.00246
-0.32%
$ 1.91 million $ 8,175
Dec 17, 9 AM $ 0.00247
+0.04%
$ 1.92 million $ 12,616
Dec 17, 8 AM $ 0.00246
-0.64%
$ 1.92 million $ 15,191
Dec 17, 7 AM $ 0.00248
+0.16%
$ 1.93 million $ 17,479
Dec 17, 6 AM $ 0.00248
+0.00%
$ 1.93 million $ 17,701
Dec 17, 5 AM $ 0.00248
+0.00%
$ 1.93 million $ 17,900
Dec 17, 4 AM $ 0.00248
+0.57%
$ 1.93 million $ 18,214
Dec 17, 3 AM $ 0.00246
+0.00%
$ 1.92 million $ 16,281
Dec 17, 2 AM $ 0.00246
+0.00%
$ 1.92 million $ 16,436
Dec 17, 1 AM $ 0.00246
+0.61%
$ 1.92 million $ 16,687
Dec 17, 12 AM $ 0.00245
+0.00%
$ 1.91 million $ 16,766
Dec 16, 11 PM $ 0.00245
-0.89%
$ 1.91 million $ 16,763
Dec 16, 10 PM $ 0.00247
+0.00%
$ 1.92 million $ 16,690
Dec 16, 9 PM $ 0.00247
+0.08%
$ 1.92 million $ 16,717
Dec 16, 8 PM $ 0.00247
+0.00%
$ 1.92 million $ 16,267
Dec 16, 7 PM $ 0.00247
+0.00%
$ 1.92 million $ 16,499
Dec 16, 6 PM $ 0.00247
+0.33%
$ 1.92 million $ 16,826
Dec 16, 5 PM $ 0.00246
+0.82%
$ 1.92 million $ 17,090
Dec 16, 4 PM $ 0.00244
+0.04%
$ 1.9 million $ 17,001
Dec 16, 3 PM $ 0.00244
+0.33%
$ 1.9 million $ 16,815
Dec 16, 2 PM $ 0.00243
+0.00%
$ 1.89 million $ 17,029
Dec 16, 9 AM $ 0.00295
-0.47%
$ 2.29 million $ 9,753
Dec 16, 8 AM $ 0.00296
+0.82%
$ 2.31 million $ 9,869
Dec 16, 7 AM $ 0.00294
-0.07%
$ 2.29 million $ 6,156
Dec 16, 6 AM $ 0.00294
-0.41%
$ 2.29 million $ 5,866
Dec 16, 5 AM $ 0.00295
-0.07%
$ 2.3 million $ 5,658
Dec 16, 4 AM $ 0.00295
+0.03%
$ 2.3 million $ 5,346
Dec 16, 3 AM $ 0.00295
-7.49%
$ 2.3 million $ 5,235
Dec 16, 2 AM $ 0.00319
+0.00%
$ 2.48 million $ 4,981
Dec 16, 1 AM $ 0.00319
+0.00%
$ 2.48 million $ 4,630
Dec 16, 12 AM $ 0.00319
-0.06%
$ 2.48 million $ 4,294
Dec 15, 11 PM $ 0.00319
+0.00%
$ 2.49 million $ 4,368
Dec 15, 10 PM $ 0.00319
+0.00%
$ 2.49 million $ 4,363
Dec 15, 9 PM $ 0.00319
-1.81%
$ 2.49 million $ 4,335
Dec 15, 8 PM $ 0.00325
-0.18%
$ 2.53 million $ 4,563
Dec 15, 7 PM $ 0.00326
+0.00%
$ 2.54 million $ 4,544