WINR Historical Data

WINR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.00326
+0.00%
$ 2.54 million $ 4,519
Dec 15, 5 PM $ 0.00326
-1.00%
$ 2.54 million $ 4,539
Dec 15, 4 PM $ 0.00329
-3.15%
$ 2.56 million $ 4,576
Dec 15, 3 PM $ 0.0034
-3.08%
$ 2.65 million $ 4,857
Dec 15, 2 PM $ 0.00351
+0.00%
$ 2.73 million $ 4,926
Dec 15, 1 PM $ 0.00351
+0.00%
$ 2.73 million $ 5,282
Dec 15, 12 PM $ 0.00351
+0.00%
$ 2.73 million $ 5,479
Dec 15, 11 AM $ 0.00351
+0.00%
$ 2.73 million $ 5,471
Dec 15, 10 AM $ 0.0035
+0.20%
$ 2.72 million $ 5,314
Dec 15, 9 AM $ 0.00349
+0.00%
$ 2.72 million $ 5,227
Dec 15, 8 AM $ 0.00349
-0.26%
$ 2.72 million $ 4,937
Dec 15, 7 AM $ 0.0035
+0.00%
$ 2.72 million $ 4,970
Dec 15, 6 AM $ 0.0035
+0.00%
$ 2.72 million $ 5,304
Dec 15, 5 AM $ 0.0035
+0.03%
$ 2.73 million $ 5,619
Dec 15, 4 AM $ 0.0035
+0.00%
$ 2.72 million $ 5,908
Dec 15, 3 AM $ 0.0035
-0.03%
$ 2.72 million $ 6,120
Dec 15, 2 AM $ 0.0035
+0.00%
$ 2.73 million $ 6,715
Dec 15, 1 AM $ 0.0035
+0.03%
$ 2.73 million $ 7,040
Dec 15, 12 AM $ 0.0035
+0.78%
$ 2.72 million $ 7,341
Dec 14, 11 PM $ 0.00347
+0.00%
$ 2.7 million $ 7,380
Dec 14, 10 PM $ 0.00347
+0.00%
$ 2.7 million $ 7,416
Dec 14, 9 PM $ 0.00347
+0.00%
$ 2.7 million $ 7,416
Dec 14, 8 PM $ 0.00347
+0.00%
$ 2.7 million $ 7,365
Dec 14, 7 PM $ 0.00347
+0.00%
$ 2.7 million $ 7,400
Dec 14, 6 PM $ 0.00347
+0.26%
$ 2.7 million $ 7,413
Dec 14, 5 PM $ 0.00346
+0.00%
$ 2.7 million $ 7,386
Dec 14, 4 PM $ 0.00346
+0.00%
$ 2.7 million $ 7,242
Dec 14, 3 PM $ 0.00346
-0.52%
$ 2.7 million $ 7,015
Dec 14, 2 PM $ 0.00348
+0.00%
$ 2.71 million $ 6,817
Dec 14, 1 PM $ 0.00348
+0.00%
$ 2.71 million $ 6,805
Dec 14, 12 PM $ 0.00348
+0.00%
$ 2.71 million $ 6,670
Dec 14, 11 AM $ 0.00348
+0.00%
$ 2.71 million $ 6,681
Dec 14, 10 AM $ 0.00348
+0.29%
$ 2.71 million $ 6,640
Dec 14, 9 AM $ 0.00347
-1.11%
$ 2.7 million $ 6,667
Dec 14, 8 AM $ 0.00351
+0.00%
$ 2.73 million $ 6,970
Dec 14, 7 AM $ 0.00351
+0.00%
$ 2.73 million $ 7,019
Dec 14, 6 AM $ 0.00351
+0.00%
$ 2.73 million $ 6,757
Dec 14, 5 AM $ 0.00351
+0.00%
$ 2.73 million $ 7,336
Dec 14, 4 AM $ 0.00351
+0.26%
$ 2.73 million $ 7,353
Dec 14, 3 AM $ 0.0035
+1.80%
$ 2.73 million $ 7,485
Dec 14, 2 AM $ 0.00344
+0.00%
$ 2.68 million $ 6,974
Dec 14, 1 AM $ 0.00344
+0.00%
$ 2.68 million $ 6,805
Dec 14, 12 AM $ 0.00344
+0.12%
$ 2.68 million $ 6,866
Dec 13, 11 PM $ 0.00343
+0.00%
$ 2.67 million $ 6,759
Dec 13, 10 PM $ 0.00343
+0.00%
$ 2.67 million $ 6,718
Dec 13, 9 PM $ 0.00343
+0.00%
$ 2.67 million $ 6,735
Dec 13, 8 PM $ 0.00343
+0.00%
$ 2.67 million $ 6,753
Dec 13, 7 PM $ 0.00343
+0.00%
$ 2.67 million $ 6,757
Dec 13, 6 PM $ 0.00343
+0.00%
$ 2.67 million $ 6,744
Dec 13, 5 PM $ 0.00343
+1.03%
$ 2.67 million $ 6,644