WINR Historical Data

WINR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00347
+0.00%
$ 2.7 million $ 7,380
Dec 14, 10 PM $ 0.00347
+0.00%
$ 2.7 million $ 7,416
Dec 14, 9 PM $ 0.00347
+0.00%
$ 2.7 million $ 7,416
Dec 14, 8 PM $ 0.00347
+0.00%
$ 2.7 million $ 7,365
Dec 14, 7 PM $ 0.00347
+0.00%
$ 2.7 million $ 7,400
Dec 14, 6 PM $ 0.00347
+0.26%
$ 2.7 million $ 7,413
Dec 14, 5 PM $ 0.00346
+0.00%
$ 2.7 million $ 7,386
Dec 14, 4 PM $ 0.00346
+0.00%
$ 2.7 million $ 7,242
Dec 14, 3 PM $ 0.00346
-0.52%
$ 2.7 million $ 7,015
Dec 14, 2 PM $ 0.00348
+0.00%
$ 2.71 million $ 6,817
Dec 14, 1 PM $ 0.00348
+0.00%
$ 2.71 million $ 6,805
Dec 14, 12 PM $ 0.00348
+0.00%
$ 2.71 million $ 6,670
Dec 14, 11 AM $ 0.00348
+0.00%
$ 2.71 million $ 6,681
Dec 14, 10 AM $ 0.00348
+0.29%
$ 2.71 million $ 6,640
Dec 14, 9 AM $ 0.00347
-1.11%
$ 2.7 million $ 6,667
Dec 14, 8 AM $ 0.00351
+0.00%
$ 2.73 million $ 6,970
Dec 14, 7 AM $ 0.00351
+0.00%
$ 2.73 million $ 7,019
Dec 14, 6 AM $ 0.00351
+0.00%
$ 2.73 million $ 6,757
Dec 14, 5 AM $ 0.00351
+0.00%
$ 2.73 million $ 7,336
Dec 14, 4 AM $ 0.00351
+0.26%
$ 2.73 million $ 7,353
Dec 14, 3 AM $ 0.0035
+1.80%
$ 2.73 million $ 7,485
Dec 14, 2 AM $ 0.00344
+0.00%
$ 2.68 million $ 6,974
Dec 14, 1 AM $ 0.00344
+0.00%
$ 2.68 million $ 6,805
Dec 14, 12 AM $ 0.00344
+0.12%
$ 2.68 million $ 6,866
Dec 13, 11 PM $ 0.00343
+0.00%
$ 2.67 million $ 6,759
Dec 13, 10 PM $ 0.00343
+0.00%
$ 2.67 million $ 6,718
Dec 13, 9 PM $ 0.00343
+0.00%
$ 2.67 million $ 6,735
Dec 13, 8 PM $ 0.00343
+0.00%
$ 2.67 million $ 6,753
Dec 13, 7 PM $ 0.00343
+0.00%
$ 2.67 million $ 6,757
Dec 13, 6 PM $ 0.00343
+0.00%
$ 2.67 million $ 6,744
Dec 13, 5 PM $ 0.00343
+1.03%
$ 2.67 million $ 6,644
Dec 13, 4 PM $ 0.0034
-0.18%
$ 2.65 million $ 6,763
Dec 13, 3 PM $ 0.00341
-0.84%
$ 2.65 million $ 6,900
Dec 13, 2 PM $ 0.00343
+0.00%
$ 2.67 million $ 7,082
Dec 13, 1 PM $ 0.00343
-1.38%
$ 2.67 million $ 7,547
Dec 13, 12 PM $ 0.00348
+0.00%
$ 2.71 million $ 7,703
Dec 13, 11 AM $ 0.00348
+0.00%
$ 2.71 million $ 8,393
Dec 13, 10 AM $ 0.00348
+0.14%
$ 2.71 million $ 8,743
Dec 13, 9 AM $ 0.00348
+0.00%
$ 2.71 million $ 8,806
Dec 13, 8 AM $ 0.00348
+1.52%
$ 2.71 million $ 8,807
Dec 13, 7 AM $ 0.00343
+1.21%
$ 2.67 million $ 9,037
Dec 13, 6 AM $ 0.00338
-0.67%
$ 2.64 million $ 9,270
Dec 13, 5 AM $ 0.00341
+0.00%
$ 2.65 million $ 8,712
Dec 13, 4 AM $ 0.00341
+0.00%
$ 2.65 million $ 8,708
Dec 13, 3 AM $ 0.00341
-0.12%
$ 2.65 million $ 8,706
Dec 13, 2 AM $ 0.00341
-1.27%
$ 2.66 million $ 9,030
Dec 13, 1 AM $ 0.00346
+0.00%
$ 2.69 million $ 9,357
Dec 13, 12 AM $ 0.00346
+0.00%
$ 2.69 million $ 9,350
Dec 12, 11 PM $ 0.00346
+0.00%
$ 2.69 million $ 9,359
Dec 12, 10 PM $ 0.00346
+0.00%
$ 2.69 million $ 9,310