WINR Historical Data

WINR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0034
-0.18%
$ 2.65 million $ 6,763
Dec 13, 3 PM $ 0.00341
-0.84%
$ 2.65 million $ 6,900
Dec 13, 2 PM $ 0.00343
+0.00%
$ 2.67 million $ 7,082
Dec 13, 1 PM $ 0.00343
-1.38%
$ 2.67 million $ 7,547
Dec 13, 12 PM $ 0.00348
+0.00%
$ 2.71 million $ 7,703
Dec 13, 11 AM $ 0.00348
+0.00%
$ 2.71 million $ 8,393
Dec 13, 10 AM $ 0.00348
+0.14%
$ 2.71 million $ 8,743
Dec 13, 9 AM $ 0.00348
+0.00%
$ 2.71 million $ 8,806
Dec 13, 8 AM $ 0.00348
+1.52%
$ 2.71 million $ 8,807
Dec 13, 7 AM $ 0.00343
+1.21%
$ 2.67 million $ 9,037
Dec 13, 6 AM $ 0.00338
-0.67%
$ 2.64 million $ 9,270
Dec 13, 5 AM $ 0.00341
+0.00%
$ 2.65 million $ 8,712
Dec 13, 4 AM $ 0.00341
+0.00%
$ 2.65 million $ 8,708
Dec 13, 3 AM $ 0.00341
-0.12%
$ 2.65 million $ 8,706
Dec 13, 2 AM $ 0.00341
-1.27%
$ 2.66 million $ 9,030
Dec 13, 1 AM $ 0.00346
+0.00%
$ 2.69 million $ 9,357
Dec 13, 12 AM $ 0.00346
+0.00%
$ 2.69 million $ 9,350
Dec 12, 11 PM $ 0.00346
+0.00%
$ 2.69 million $ 9,359
Dec 12, 10 PM $ 0.00346
+0.00%
$ 2.69 million $ 9,310
Dec 12, 9 PM $ 0.00346
+0.00%
$ 2.69 million $ 9,439
Dec 12, 8 PM $ 0.00346
+0.00%
$ 2.69 million $ 9,550
Dec 12, 7 PM $ 0.00346
+0.00%
$ 2.69 million $ 9,552
Dec 12, 6 PM $ 0.00346
+0.82%
$ 2.69 million $ 9,544
Dec 12, 5 PM $ 0.00343
+0.00%
$ 2.67 million $ 9,655
Dec 12, 4 PM $ 0.00343
+0.09%
$ 2.67 million $ 9,885
Dec 12, 3 PM $ 0.00342
-1.83%
$ 2.67 million $ 9,932
Dec 12, 2 PM $ 0.00349
+2.35%
$ 2.72 million $ 10,054
Dec 12, 1 PM $ 0.00341
-0.29%
$ 2.65 million $ 9,373
Dec 12, 12 PM $ 0.00342
+0.59%
$ 2.66 million $ 9,132
Dec 12, 11 AM $ 0.0034
+0.00%
$ 2.65 million $ 8,242
Dec 12, 10 AM $ 0.0034
+0.00%
$ 2.65 million $ 7,667
Dec 12, 9 AM $ 0.0034
+0.00%
$ 2.65 million $ 7,398
Dec 12, 8 AM $ 0.0034
+0.00%
$ 2.65 million $ 7,160
Dec 12, 7 AM $ 0.0034
+0.00%
$ 2.65 million $ 6,890
Dec 12, 6 AM $ 0.0034
+0.00%
$ 2.65 million $ 6,662
Dec 12, 5 AM $ 0.0034
+0.00%
$ 2.65 million $ 6,423
Dec 12, 4 AM $ 0.0034
+0.00%
$ 2.65 million $ 6,327
Dec 12, 3 AM $ 0.0034
+0.00%
$ 2.65 million $ 6,295
Dec 12, 2 AM $ 0.0034
+0.00%
$ 2.65 million $ 6,194
Dec 12, 1 AM $ 0.0034
+0.00%
$ 2.65 million $ 5,821
Dec 12, 12 AM $ 0.0034
+0.00%
$ 2.65 million $ 5,600
Dec 11, 11 PM $ 0.0034
-0.03%
$ 2.65 million $ 5,482
Dec 11, 10 PM $ 0.0034
+0.86%
$ 2.65 million $ 5,372
Dec 11, 9 PM $ 0.00337
-0.24%
$ 2.63 million $ 5,214
Dec 11, 8 PM $ 0.00338
+0.00%
$ 2.63 million $ 4,902
Dec 11, 7 PM $ 0.00338
+0.00%
$ 2.63 million $ 4,902
Dec 11, 6 PM $ 0.00338
-0.59%
$ 2.63 million $ 4,758
Dec 11, 5 PM $ 0.0034
+0.00%
$ 2.65 million $ 4,589
Dec 11, 4 PM $ 0.0034
-0.03%
$ 2.65 million $ 4,464
Dec 11, 3 PM $ 0.0034
+1.07%
$ 2.65 million $ 4,554