WINR Historical Data

WINR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000961
+0.00%
$ 762,291 $ 3,058
Mar 18, 11 PM $ 0.000961
-0.72%
$ 762,291 $ 3,233
Mar 18, 10 PM $ 0.000968
+0.00%
$ 767,843 $ 3,233
Mar 18, 9 PM $ 0.000968
+1.15%
$ 767,843 $ 3,955
Mar 18, 8 PM $ 0.000979
+1.14%
$ 776,569 $ 4,662
Mar 18, 7 PM $ 0.000968
+0.00%
$ 767,843 $ 5,995
Mar 18, 6 PM $ 0.000968
-4.82%
$ 767,843 $ 6,583
Mar 18, 5 PM $ 0.00102
+2.62%
$ 806,711 $ 6,599
Mar 18, 4 PM $ 0.000991
+0.00%
$ 786,087 $ 6,391
Mar 18, 3 PM $ 0.000991
+0.00%
$ 786,087 $ 6,455
Mar 18, 2 PM $ 0.000991
+0.00%
$ 786,087 $ 6,261
Mar 18, 1 PM $ 0.000991
+0.00%
$ 786,087 $ 6,261
Mar 18, 12 PM $ 0.000991
+0.00%
$ 786,087 $ 6,251
Mar 18, 11 AM $ 0.000991
+0.00%
$ 786,087 $ 6,243
Mar 18, 10 AM $ 0.000991
-0.40%
$ 786,087 $ 6,371
Mar 18, 9 AM $ 0.000995
-0.30%
$ 789,260 $ 6,310
Mar 18, 8 AM $ 0.000998
+0.10%
$ 791,640 $ 6,313
Mar 18, 7 AM $ 0.000997
-2.54%
$ 790,847 $ 6,090
Mar 18, 6 AM $ 0.00102
+3.86%
$ 811,471 $ 5,928
Mar 18, 5 AM $ 0.000985
+0.00%
$ 781,328 $ 5,834
Mar 18, 4 AM $ 0.000985
+0.00%
$ 781,328 $ 5,834
Mar 18, 3 AM $ 0.000985
+0.00%
$ 781,328 $ 5,833
Mar 18, 2 AM $ 0.000985
-0.71%
$ 781,328 $ 5,884
Mar 18, 1 AM $ 0.000992
+0.00%
$ 786,881 $ 5,883
Mar 18, 12 AM $ 0.000992
-3.13%
$ 786,881 $ 5,732
Mar 17, 11 PM $ 0.00102
+0.00%
$ 812,264 $ 5,456
Mar 17, 10 PM $ 0.00102
+0.59%
$ 812,264 $ 5,680
Mar 17, 9 PM $ 0.00102
+5.27%
$ 807,505 $ 4,960
Mar 17, 8 PM $ 0.000968
-3.78%
$ 767,843 $ 3,863
Mar 17, 7 PM $ 0.00102
+2.50%
$ 813,057 $ 2,307
Mar 17, 6 PM $ 0.00102
+0.99%
$ 809,091 $ 1,899
Mar 17, 5 PM $ 0.00101
-0.49%
$ 801,159 $ 1,579
Mar 17, 4 PM $ 0.00101
-0.68%
$ 805,125 $ 1,370
Mar 17, 3 PM $ 0.00102
+0.00%
$ 810,677 $ 1,422
Mar 17, 2 PM $ 0.00102
-1.54%
$ 810,677 $ 1,946
Mar 17, 1 PM $ 0.00104
-0.95%
$ 823,369 $ 2,013
Mar 17, 12 PM $ 0.00105
+0.00%
$ 831,301 $ 2,005
Mar 17, 11 AM $ 0.00105
-2.78%
$ 831,301 $ 2,022
Mar 17, 10 AM $ 0.00108
-0.09%
$ 855,098 $ 2,074
Mar 17, 9 AM $ 0.00108
-0.09%
$ 855,891 $ 2,078
Mar 17, 8 AM $ 0.00108
-1.64%
$ 856,685 $ 2,084
Mar 17, 7 AM $ 0.0011
+1.94%
$ 873,342 $ 2,100
Mar 17, 6 AM $ 0.00108
+5.06%
$ 856,685 $ 1,942
Mar 17, 5 AM $ 0.00103
+0.00%
$ 815,437 $ 1,620
Mar 17, 4 AM $ 0.00103
+0.00%
$ 815,437 $ 1,620
Mar 17, 3 AM $ 0.00103
-4.90%
$ 815,437 $ 1,620
Mar 17, 2 AM $ 0.00108
+0.00%
$ 857,478 $ 1,570
Mar 17, 1 AM $ 0.00108
+0.00%
$ 857,478 $ 1,570
Mar 17, 12 AM $ 0.00108
+0.00%
$ 857,478 $ 1,570
Mar 16, 11 PM $ 0.00108
+1.31%
$ 857,478 $ 1,570