WINR Historical Data

WINR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $0.00144
+0.00%
$1.15 million $1,282
Mar 26, 1 AM $0.00144
-5.87%
$1.15 million $1,283
Mar 26, 12 AM $0.00153
-1.10%
$1.22 million $1,260
Mar 25, 11 PM $0.00155
-7.62%
$1.23 million $1,155
Mar 25, 10 PM $0.00168
+1.70%
$1.33 million $953
Mar 25, 9 PM $0.00165
-4.51%
$1.31 million $946
Mar 25, 8 PM $0.00167
+3.21%
$1.33 million $853
Mar 25, 7 PM $0.00162
+0.00%
$1.29 million $796
Mar 25, 6 PM $0.00162
+1.00%
$1.29 million $797
Mar 25, 5 PM $0.0016
+0.44%
$1.27 million $777
Mar 25, 4 PM $0.0016
+2.11%
$1.27 million $946
Mar 25, 3 PM $0.00156
+0.00%
$1.24 million $1,017
Mar 25, 2 PM $0.00156
-2.49%
$1.24 million $1,058
Mar 25, 1 PM $0.0016
+0.00%
$1.27 million $946
Mar 25, 12 PM $0.0016
+0.00%
$1.27 million $946
Mar 25, 11 AM $0.0016
+0.00%
$1.27 million $946
Mar 25, 10 AM $0.0016
+0.00%
$1.27 million $981
Mar 25, 9 AM $0.00144
+4.33%
$1.15 million $978
Mar 25, 8 AM $0.00138
+0.00%
$1.1 million $956
Mar 25, 7 AM $0.00138
+6.87%
$1.1 million $1,020
Mar 25, 6 AM $0.0013
+0.00%
$1.03 million $804
Mar 25, 5 AM $0.0013
+0.93%
$1.03 million $804
Mar 25, 4 AM $0.00128
+0.00%
$1.02 million $781
Mar 25, 3 AM $0.00128
+0.00%
$1.02 million $781
Mar 25, 2 AM $0.00128
-1.31%
$1.02 million $781
Mar 25, 1 AM $0.0013
+0.00%
$1.03 million $779
Mar 25, 12 AM $0.0013
+0.00%
$1.03 million $778
Mar 24, 11 PM $0.0013
+0.00%
$1.03 million $778
Mar 24, 10 PM $0.0013
+0.00%
$1.03 million $778
Mar 24, 9 PM $0.0013
+2.68%
$1.03 million $810
Mar 24, 8 PM $0.00127
+0.00%
$1.01 million $758
Mar 24, 7 PM $0.00127
-0.08%
$1.01 million $758
Mar 24, 6 PM $0.00127
+0.56%
$1.01 million $757
Mar 24, 5 PM $0.00126
+11.30%
$1 million $753
Mar 24, 4 PM $0.00113
+3.56%
$898,726 $528
Mar 24, 3 PM $0.00109
+1.67%
$867,790 $457
Mar 24, 2 PM $0.00108
+4.36%
$853,512 $457
Mar 24, 1 PM $0.00103
+0.00%
$817,816 $913
Mar 24, 7 AM $0.00162
+0.00%
$1.29 million $791
Mar 24, 6 AM $0.00162
+0.00%
$1.29 million $791
Mar 24, 5 AM $0.00162
+0.00%
$1.29 million $803
Mar 24, 4 AM $0.00162
+0.00%
$1.29 million $803
Mar 24, 3 AM $0.00162
+0.00%
$1.29 million $803
Mar 24, 2 AM $0.00162
+0.00%
$1.29 million $803
Mar 24, 1 AM $0.00162
+0.00%
$1.29 million $803
Mar 24, 12 AM $0.00162
+0.00%
$1.29 million $809
Mar 23, 11 PM $0.00162
+0.00%
$1.29 million $809
Mar 23, 10 PM $0.00162
+2.79%
$1.29 million $809
Mar 23, 9 PM $0.00158
+0.00%
$1.25 million $777
Mar 23, 8 PM $0.00158
+0.00%
$1.25 million $777