Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINR Historical Data

WINR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 PM $0.00278
+0.58%
$2.21 million $27,334
Aug 26, 5 PM $0.00277
-0.59%
$2.2 million $27,353
Aug 26, 4 PM $0.00278
+0.07%
$2.21 million $27,361
Aug 26, 3 PM $0.00278
+0.02%
$2.21 million $27,767
Aug 26, 2 PM $0.00278
+0.02%
$2.2 million $27,545
Aug 26, 1 PM $0.00278
-2.56%
$2.2 million $28,361
Aug 26, 12 PM $0.00285
-5.13%
$2.26 million $27,797
Aug 26, 11 AM $0.003
+0.06%
$2.38 million $25,943
Aug 26, 10 AM $0.003
+0.23%
$2.38 million $25,826
Aug 26, 9 AM $0.00299
-0.55%
$2.37 million $25,534
Aug 26, 8 AM $0.003
+0.00%
$2.38 million $25,777
Aug 26, 7 AM $0.00299
-0.61%
$2.37 million $25,643
Aug 26, 6 AM $0.00301
+0.43%
$2.39 million $25,484
Aug 26, 5 AM $0.003
-0.05%
$2.38 million $26,154
Aug 26, 4 AM $0.003
+0.12%
$2.38 million $25,404
Aug 26, 3 AM $0.003
-0.16%
$2.38 million $24,534
Aug 26, 2 AM $0.00301
+0.64%
$2.39 million $24,386
Aug 26, 1 AM $0.00299
-0.32%
$2.37 million $43,102
Aug 26, 12 AM $0.003
+0.01%
$2.38 million $42,939
Aug 25, 11 PM $0.003
-0.02%
$2.38 million $41,855
Aug 25, 10 PM $0.003
+4.40%
$2.38 million $40,864
Aug 25, 9 PM $0.00281
-0.13%
$2.23 million $38,171
Aug 25, 8 PM $0.00276
-0.13%
$2.19 million $37,678
Aug 25, 7 PM $0.00276
-0.11%
$2.19 million $37,175
Aug 25, 6 PM $0.00277
-0.02%
$2.19 million $36,787
Aug 25, 5 PM $0.00276
+0.46%
$2.19 million $36,285
Aug 25, 4 PM $0.00275
-0.98%
$2.18 million $36,454
Aug 25, 3 PM $0.00278
-0.10%
$2.21 million $35,835
Aug 25, 2 PM $0.00278
+1.12%
$2.21 million $35,719
Aug 25, 1 PM $0.00274
+0.01%
$2.17 million $35,238
Aug 25, 12 PM $0.00274
+0.13%
$2.17 million $35,097
Aug 25, 11 AM $0.00273
+0.69%
$2.17 million $35,847
Aug 25, 10 AM $0.00272
+0.06%
$2.16 million $35,946
Aug 25, 9 AM $0.00272
-1.90%
$2.16 million $35,721
Aug 25, 8 AM $0.00277
-0.51%
$2.2 million $35,313
Aug 25, 7 AM $0.00279
+1.32%
$2.21 million $35,211
Aug 25, 6 AM $0.00275
+1.26%
$2.18 million $34,938
Aug 25, 4 AM $0.00272
+0.00%
$2.15 million $35,360
Aug 25, 3 AM $0.00272
-2.19%
$2.16 million $35,346
Aug 25, 2 AM $0.00279
+4.11%
$2.21 million $34,926
Aug 25, 1 AM $0.00305
-0.31%
$2.42 million $16,719
Aug 25, 12 AM $0.00312
+0.00%
$2.47 million $16,534
Aug 24, 11 PM $0.00312
+0.41%
$2.47 million $16,560
Aug 24, 10 PM $0.00311
+0.00%
$2.47 million $17,770
Aug 24, 9 PM $0.0031
+0.00%
$2.46 million $17,857
Aug 24, 8 PM $0.0031
-0.06%
$2.46 million $18,347
Aug 24, 7 PM $0.0031
-0.12%
$2.46 million $18,627
Aug 24, 6 PM $0.00309
-0.10%
$2.45 million $18,642
Aug 24, 5 PM $0.0031
+1.35%
$2.46 million $18,907
Aug 24, 4 PM $0.00305
+0.32%
$2.42 million $18,461