WINR Historical Data

WINR Page 5
Download
Date Close Price change Market cap Trading volume
11:15 AM $0.00342
+0.00%
$2.71 million $25,920
11:14 AM $0.00342
-0.07%
$2.71 million $25,864
11:13 AM $0.00342
+0.00%
$2.71 million $25,886
11:12 AM $0.00342
+0.00%
$2.71 million $25,936
11:11 AM $0.00342
+0.00%
$2.71 million $25,991
11:10 AM $0.00342
+0.00%
$2.71 million $26,046
11:09 AM $0.00342
+0.00%
$2.71 million $26,069
11:08 AM $0.00342
+0.00%
$2.71 million $26,069
11:07 AM $0.00342
-0.03%
$2.71 million $26,059
11:04 AM $0.00342
+0.00%
$2.71 million $26,066
11:03 AM $0.00342
+0.04%
$2.71 million $26,040
11:02 AM $0.00342
+0.00%
$2.71 million $26,105
11:01 AM $0.00342
-0.01%
$2.71 million $26,102
11:00 AM $0.00342
+0.00%
$2.71 million $26,417
10:58 AM $0.00342
+0.01%
$2.71 million $26,392
10:57 AM $0.00342
-0.07%
$2.71 million $26,360
10:56 AM $0.00342
+0.00%
$2.71 million $26,342
10:55 AM $0.00343
+0.16%
$2.71 million $26,334
10:54 AM $0.00342
+0.00%
$2.71 million $26,323
10:53 AM $0.00342
+0.00%
$2.71 million $26,415
10:52 AM $0.00342
+0.00%
$2.71 million $26,415
10:51 AM $0.00342
-0.02%
$2.71 million $26,423
10:48 AM $0.00342
-0.01%
$2.71 million $26,489
10:47 AM $0.00342
-0.11%
$2.71 million $26,452
10:46 AM $0.00342
+0.00%
$2.71 million $26,446
10:45 AM $0.00342
+0.03%
$2.71 million $26,409
10:44 AM $0.00342
-0.05%
$2.71 million $26,432
10:43 AM $0.00342
+0.00%
$2.71 million $26,435
10:42 AM $0.00342
-0.03%
$2.71 million $26,435
10:41 AM $0.00342
+0.00%
$2.71 million $26,430
10:39 AM $0.00342
+0.00%
$2.72 million $26,458
10:38 AM $0.00342
+0.00%
$2.72 million $26,475
10:36 AM $0.00342
-0.02%
$2.72 million $26,471
10:34 AM $0.00342
-0.10%
$2.71 million $26,434
10:32 AM $0.00342
-0.12%
$2.71 million $26,498
10:31 AM $0.00342
+0.08%
$2.71 million $26,519
10:30 AM $0.00342
+0.00%
$2.71 million $26,506
10:29 AM $0.00342
+0.00%
$2.71 million $26,516
10:28 AM $0.00342
+0.00%
$2.71 million $26,521
10:27 AM $0.00342
+0.17%
$2.71 million $26,465
10:25 AM $0.00341
+0.00%
$2.71 million $26,515
10:23 AM $0.00341
+0.00%
$2.71 million $26,612
10:21 AM $0.00341
-0.01%
$2.71 million $26,613
10:20 AM $0.00341
-0.01%
$2.71 million $26,618
10:19 AM $0.00342
+0.00%
$2.71 million $26,636
10:18 AM $0.00342
+0.00%
$2.71 million $26,637
10:17 AM $0.00342
-0.02%
$2.71 million $26,664
10:16 AM $0.00342
-0.05%
$2.71 million $26,676
10:15 AM $0.00342
-0.12%
$2.71 million $26,642
10:14 AM $0.00342
-0.01%
$2.72 million $26,664