WINR Historical Data

WINR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.00346
+0.00%
$ 2.69 million $ 9,439
Dec 12, 8 PM $ 0.00346
+0.00%
$ 2.69 million $ 9,550
Dec 12, 7 PM $ 0.00346
+0.00%
$ 2.69 million $ 9,552
Dec 12, 6 PM $ 0.00346
+0.82%
$ 2.69 million $ 9,544
Dec 12, 5 PM $ 0.00343
+0.00%
$ 2.67 million $ 9,655
Dec 12, 4 PM $ 0.00343
+0.09%
$ 2.67 million $ 9,885
Dec 12, 3 PM $ 0.00342
-1.83%
$ 2.67 million $ 9,932
Dec 12, 2 PM $ 0.00349
+2.35%
$ 2.72 million $ 10,054
Dec 12, 1 PM $ 0.00341
-0.29%
$ 2.65 million $ 9,373
Dec 12, 12 PM $ 0.00342
+0.59%
$ 2.66 million $ 9,132
Dec 12, 11 AM $ 0.0034
+0.00%
$ 2.65 million $ 8,242
Dec 12, 10 AM $ 0.0034
+0.00%
$ 2.65 million $ 7,667
Dec 12, 9 AM $ 0.0034
+0.00%
$ 2.65 million $ 7,398
Dec 12, 8 AM $ 0.0034
+0.00%
$ 2.65 million $ 7,160
Dec 12, 7 AM $ 0.0034
+0.00%
$ 2.65 million $ 6,890
Dec 12, 6 AM $ 0.0034
+0.00%
$ 2.65 million $ 6,662
Dec 12, 5 AM $ 0.0034
+0.00%
$ 2.65 million $ 6,423
Dec 12, 4 AM $ 0.0034
+0.00%
$ 2.65 million $ 6,327
Dec 12, 3 AM $ 0.0034
+0.00%
$ 2.65 million $ 6,295
Dec 12, 2 AM $ 0.0034
+0.00%
$ 2.65 million $ 6,194
Dec 12, 1 AM $ 0.0034
+0.00%
$ 2.65 million $ 5,821
Dec 12, 12 AM $ 0.0034
+0.00%
$ 2.65 million $ 5,600
Dec 11, 11 PM $ 0.0034
-0.03%
$ 2.65 million $ 5,482
Dec 11, 10 PM $ 0.0034
+0.86%
$ 2.65 million $ 5,372
Dec 11, 9 PM $ 0.00337
-0.24%
$ 2.63 million $ 5,214
Dec 11, 8 PM $ 0.00338
+0.00%
$ 2.63 million $ 4,902
Dec 11, 7 PM $ 0.00338
+0.00%
$ 2.63 million $ 4,902
Dec 11, 6 PM $ 0.00338
-0.59%
$ 2.63 million $ 4,758
Dec 11, 5 PM $ 0.0034
+0.00%
$ 2.65 million $ 4,589
Dec 11, 4 PM $ 0.0034
-0.03%
$ 2.65 million $ 4,464
Dec 11, 3 PM $ 0.0034
+1.07%
$ 2.65 million $ 4,554
Dec 11, 2 PM $ 0.00336
-0.85%
$ 2.62 million $ 4,320
Dec 11, 1 PM $ 0.00339
-0.03%
$ 2.64 million $ 4,283
Dec 11, 12 PM $ 0.00339
-1.88%
$ 2.64 million $ 4,483
Dec 11, 11 AM $ 0.00346
+0.49%
$ 2.69 million $ 4,575
Dec 11, 10 AM $ 0.00344
+0.03%
$ 2.68 million $ 4,698
Dec 11, 9 AM $ 0.00344
+0.00%
$ 2.68 million $ 4,897
Dec 11, 8 AM $ 0.00344
+0.00%
$ 2.68 million $ 5,086
Dec 11, 7 AM $ 0.00344
+0.00%
$ 2.68 million $ 5,292
Dec 11, 6 AM $ 0.00344
-0.03%
$ 2.68 million $ 5,552
Dec 11, 5 AM $ 0.00344
-0.17%
$ 2.68 million $ 5,796
Dec 11, 4 AM $ 0.00345
+0.00%
$ 2.68 million $ 5,894
Dec 11, 3 AM $ 0.00345
+0.00%
$ 2.68 million $ 5,907
Dec 11, 2 AM $ 0.00345
+0.00%
$ 2.68 million $ 5,891
Dec 11, 1 AM $ 0.00345
+0.00%
$ 2.68 million $ 5,997
Dec 11, 12 AM $ 0.00345
-0.40%
$ 2.68 million $ 5,951
Dec 10, 11 PM $ 0.00346
+0.32%
$ 2.69 million $ 5,824
Dec 10, 10 PM $ 0.00345
+0.70%
$ 2.68 million $ 5,757
Dec 10, 9 PM $ 0.00343
-1.15%
$ 2.67 million $ 5,563
Dec 10, 8 PM $ 0.00347
-0.63%
$ 2.7 million $ 5,574