WINR Historical Data

WINR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00349
+0.00%
$ 2.71 million $ 6,182
Dec 10, 6 PM $ 0.00349
+0.90%
$ 2.71 million $ 6,251
Dec 10, 5 PM $ 0.00346
-0.40%
$ 2.69 million $ 6,763
Dec 10, 4 PM $ 0.00347
-0.52%
$ 2.7 million $ 6,690
Dec 10, 3 PM $ 0.00349
-0.09%
$ 2.71 million $ 6,792
Dec 10, 2 PM $ 0.00349
+0.00%
$ 2.72 million $ 6,780
Dec 10, 1 PM $ 0.00349
-0.51%
$ 2.72 million $ 6,764
Dec 10, 12 PM $ 0.00351
-0.23%
$ 2.73 million $ 6,733
Dec 10, 11 AM $ 0.00352
+0.00%
$ 2.74 million $ 6,853
Dec 10, 10 AM $ 0.00352
-0.54%
$ 2.74 million $ 6,877
Dec 10, 9 AM $ 0.00354
-0.06%
$ 2.75 million $ 6,732
Dec 10, 8 AM $ 0.00354
+0.00%
$ 2.75 million $ 6,548
Dec 10, 7 AM $ 0.00354
+0.00%
$ 2.75 million $ 6,307
Dec 10, 6 AM $ 0.00354
+0.00%
$ 2.75 million $ 6,551
Dec 10, 5 AM $ 0.00354
+0.08%
$ 2.75 million $ 6,529
Dec 10, 4 AM $ 0.00354
+0.00%
$ 2.75 million $ 6,537
Dec 10, 3 AM $ 0.00354
+0.00%
$ 2.75 million $ 6,575
Dec 10, 2 AM $ 0.00354
+0.00%
$ 2.75 million $ 6,583
Dec 10, 1 AM $ 0.00354
+0.03%
$ 2.75 million $ 6,673
Dec 10, 12 AM $ 0.00353
+0.00%
$ 2.75 million $ 6,951
Dec 9, 11 PM $ 0.00353
+0.00%
$ 2.75 million $ 7,167
Dec 9, 10 PM $ 0.00353
+0.00%
$ 2.75 million $ 7,376
Dec 9, 9 PM $ 0.00353
+0.03%
$ 2.75 million $ 7,609
Dec 9, 8 PM $ 0.00353
+0.83%
$ 2.75 million $ 7,830
Dec 9, 7 PM $ 0.0035
-0.79%
$ 2.72 million $ 7,341
Dec 9, 6 PM $ 0.00353
+0.34%
$ 2.75 million $ 7,070
Dec 9, 5 PM $ 0.00352
+0.00%
$ 2.74 million $ 6,740
Dec 9, 4 PM $ 0.00352
+0.00%
$ 2.74 million $ 6,717
Dec 9, 3 PM $ 0.00352
+0.17%
$ 2.74 million $ 6,514
Dec 9, 2 PM $ 0.00351
+0.00%
$ 2.73 million $ 6,405
Dec 9, 1 PM $ 0.00351
-0.14%
$ 2.73 million $ 6,464
Dec 9, 12 PM $ 0.00352
+0.00%
$ 2.74 million $ 6,428
Dec 9, 11 AM $ 0.00352
+0.20%
$ 2.74 million $ 6,180
Dec 9, 10 AM $ 0.00351
-0.23%
$ 2.73 million $ 6,335
Dec 9, 9 AM $ 0.00352
+0.00%
$ 2.74 million $ 6,530
Dec 9, 8 AM $ 0.00352
+0.00%
$ 2.74 million $ 6,827
Dec 9, 7 AM $ 0.00352
+0.77%
$ 2.74 million $ 7,161
Dec 9, 6 AM $ 0.00349
+0.00%
$ 2.72 million $ 6,880
Dec 9, 5 AM $ 0.00349
-0.03%
$ 2.72 million $ 6,871
Dec 9, 4 AM $ 0.00349
+0.00%
$ 2.72 million $ 6,862
Dec 9, 3 AM $ 0.00349
+0.00%
$ 2.72 million $ 6,832
Dec 9, 2 AM $ 0.00349
+0.00%
$ 2.72 million $ 6,872
Dec 9, 1 AM $ 0.00349
+0.00%
$ 2.72 million $ 6,865
Dec 9, 12 AM $ 0.00349
+0.00%
$ 2.72 million $ 6,935
Dec 8, 11 PM $ 0.00349
+0.00%
$ 2.71 million $ 6,952
Dec 8, 10 PM $ 0.00349
+0.00%
$ 2.71 million $ 6,854
Dec 8, 9 PM $ 0.00349
+0.00%
$ 2.71 million $ 6,946
Dec 8, 8 PM $ 0.00349
-1.16%
$ 2.71 million $ 6,957
Dec 8, 7 PM $ 0.00353
-1.64%
$ 2.75 million $ 7,141
Dec 8, 6 PM $ 0.00359
+0.00%
$ 2.79 million $ 7,176