WINR Historical Data

WINR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.00364
-0.03%
$ 2.83 million $ 8,300
Dec 7, 9 AM $ 0.00364
+0.00%
$ 2.83 million $ 8,227
Dec 7, 8 AM $ 0.00364
+0.00%
$ 2.83 million $ 7,911
Dec 7, 7 AM $ 0.00364
-0.49%
$ 2.83 million $ 7,790
Dec 7, 6 AM $ 0.00366
+0.00%
$ 2.84 million $ 7,519
Dec 7, 5 AM $ 0.00366
+0.00%
$ 2.84 million $ 7,283
Dec 7, 4 AM $ 0.00366
+0.00%
$ 2.84 million $ 7,040
Dec 7, 3 AM $ 0.00366
+0.47%
$ 2.84 million $ 6,788
Dec 7, 2 AM $ 0.00364
+3.55%
$ 2.83 million $ 6,687
Dec 7, 1 AM $ 0.00352
+0.49%
$ 2.73 million $ 6,100
Dec 7, 12 AM $ 0.0035
-0.17%
$ 2.72 million $ 6,276
Dec 6, 11 PM $ 0.00351
+0.00%
$ 2.72 million $ 6,041
Dec 6, 10 PM $ 0.00351
+0.00%
$ 2.72 million $ 5,792
Dec 6, 9 PM $ 0.00351
+0.00%
$ 2.72 million $ 5,659
Dec 6, 8 PM $ 0.00351
+0.00%
$ 2.72 million $ 5,457
Dec 6, 7 PM $ 0.00351
-0.09%
$ 2.72 million $ 5,399
Dec 6, 6 PM $ 0.00351
+0.00%
$ 2.73 million $ 5,103
Dec 6, 5 PM $ 0.00351
+0.00%
$ 2.73 million $ 4,887
Dec 6, 4 PM $ 0.00351
+0.00%
$ 2.73 million $ 4,908
Dec 6, 3 PM $ 0.00351
+0.00%
$ 2.73 million $ 4,901
Dec 6, 2 PM $ 0.00351
-0.03%
$ 2.73 million $ 4,883
Dec 6, 1 PM $ 0.00351
+0.40%
$ 2.73 million $ 4,952
Dec 6, 12 PM $ 0.0035
+2.64%
$ 2.72 million $ 4,879
Dec 6, 11 AM $ 0.00341
+0.00%
$ 2.65 million $ 5,240
Dec 6, 10 AM $ 0.00341
-0.09%
$ 2.65 million $ 5,259
Dec 6, 9 AM $ 0.00341
+0.24%
$ 2.65 million $ 5,242
Dec 6, 8 AM $ 0.0034
+0.00%
$ 2.64 million $ 6,379
Dec 6, 7 AM $ 0.0034
+0.03%
$ 2.64 million $ 6,711
Dec 6, 6 AM $ 0.0034
+0.00%
$ 2.64 million $ 6,967
Dec 6, 5 AM $ 0.0034
+0.00%
$ 2.64 million $ 7,195
Dec 6, 4 AM $ 0.0034
+0.00%
$ 2.64 million $ 7,441
Dec 6, 3 AM $ 0.0034
+0.09%
$ 2.64 million $ 7,690
Dec 6, 2 AM $ 0.00338
+0.74%
$ 2.63 million $ 7,929
Dec 6, 1 AM $ 0.00336
+0.42%
$ 2.61 million $ 8,035
Dec 6, 12 AM $ 0.00334
+0.00%
$ 2.6 million $ 8,069
Dec 5, 11 PM $ 0.00334
+0.00%
$ 2.59 million $ 8,332
Dec 5, 10 PM $ 0.00334
+0.03%
$ 2.59 million $ 8,560
Dec 5, 9 PM $ 0.00334
+0.12%
$ 2.59 million $ 8,613
Dec 5, 8 PM $ 0.00334
+0.21%
$ 2.59 million $ 8,585
Dec 5, 7 PM $ 0.00333
-0.09%
$ 2.58 million $ 8,667
Dec 5, 6 PM $ 0.00333
-0.33%
$ 2.58 million $ 8,749
Dec 5, 5 PM $ 0.00334
-0.24%
$ 2.59 million $ 9,416
Dec 5, 4 PM $ 0.00335
-0.62%
$ 2.6 million $ 9,418
Dec 5, 3 PM $ 0.00337
+0.00%
$ 2.61 million $ 9,784
Dec 5, 2 PM $ 0.00337
+0.51%
$ 2.61 million $ 10,233
Dec 5, 1 PM $ 0.00335
+0.03%
$ 2.6 million $ 10,240
Dec 5, 12 PM $ 0.00335
+3.36%
$ 2.6 million $ 10,344
Dec 5, 11 AM $ 0.00324
+0.68%
$ 2.49 million $ 9,331
Dec 5, 10 AM $ 0.00322
+0.09%
$ 2.5 million $ 9,298
Dec 5, 9 AM $ 0.00322
-2.72%
$ 2.5 million $ 9,507