WINR Historical Data

WINR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00359
+0.03%
$ 2.79 million $ 7,293
Dec 8, 4 PM $ 0.00359
-0.03%
$ 2.79 million $ 7,510
Dec 8, 3 PM $ 0.00359
-0.55%
$ 2.79 million $ 7,693
Dec 8, 2 PM $ 0.00361
-0.33%
$ 2.81 million $ 7,675
Dec 8, 1 PM $ 0.00362
-0.22%
$ 2.82 million $ 8,150
Dec 8, 12 PM $ 0.00363
-0.08%
$ 2.82 million $ 8,245
Dec 8, 11 AM $ 0.00363
-0.49%
$ 2.83 million $ 8,265
Dec 8, 10 AM $ 0.00365
-0.05%
$ 2.84 million $ 7,920
Dec 8, 9 AM $ 0.00365
+0.33%
$ 2.84 million $ 7,994
Dec 8, 8 AM $ 0.00364
+0.08%
$ 2.83 million $ 7,980
Dec 8, 7 AM $ 0.00364
+0.00%
$ 2.83 million $ 7,721
Dec 8, 6 AM $ 0.00364
+0.00%
$ 2.83 million $ 7,747
Dec 8, 5 AM $ 0.00364
+0.00%
$ 2.83 million $ 7,776
Dec 8, 4 AM $ 0.00364
+0.00%
$ 2.83 million $ 7,764
Dec 8, 3 AM $ 0.00364
+0.00%
$ 2.83 million $ 7,786
Dec 8, 2 AM $ 0.00364
+0.03%
$ 2.83 million $ 7,612
Dec 8, 1 AM $ 0.00364
+0.19%
$ 2.83 million $ 8,099
Dec 8, 12 AM $ 0.00363
+0.08%
$ 2.83 million $ 7,778
Dec 7, 11 PM $ 0.00363
-0.25%
$ 2.83 million $ 7,777
Dec 7, 10 PM $ 0.00364
-0.25%
$ 2.83 million $ 7,874
Dec 7, 9 PM $ 0.00365
+0.00%
$ 2.84 million $ 7,762
Dec 7, 8 PM $ 0.00365
+0.00%
$ 2.84 million $ 7,735
Dec 7, 7 PM $ 0.00365
+0.00%
$ 2.84 million $ 7,765
Dec 7, 6 PM $ 0.00365
+0.25%
$ 2.84 million $ 7,990
Dec 7, 5 PM $ 0.00365
+1.03%
$ 2.83 million $ 7,882
Dec 7, 4 PM $ 0.00361
+0.00%
$ 2.8 million $ 7,663
Dec 7, 3 PM $ 0.00361
+0.00%
$ 2.8 million $ 7,600
Dec 7, 2 PM $ 0.00361
-0.88%
$ 2.8 million $ 7,838
Dec 7, 1 PM $ 0.00364
+0.00%
$ 2.83 million $ 7,512
Dec 7, 12 PM $ 0.00364
+0.00%
$ 2.83 million $ 7,433
Dec 7, 11 AM $ 0.00364
+0.00%
$ 2.83 million $ 8,039
Dec 7, 10 AM $ 0.00364
-0.03%
$ 2.83 million $ 8,300
Dec 7, 9 AM $ 0.00364
+0.00%
$ 2.83 million $ 8,227
Dec 7, 8 AM $ 0.00364
+0.00%
$ 2.83 million $ 7,911
Dec 7, 7 AM $ 0.00364
-0.49%
$ 2.83 million $ 7,790
Dec 7, 6 AM $ 0.00366
+0.00%
$ 2.84 million $ 7,519
Dec 7, 5 AM $ 0.00366
+0.00%
$ 2.84 million $ 7,283
Dec 7, 4 AM $ 0.00366
+0.00%
$ 2.84 million $ 7,040
Dec 7, 3 AM $ 0.00366
+0.47%
$ 2.84 million $ 6,788
Dec 7, 2 AM $ 0.00364
+3.55%
$ 2.83 million $ 6,687
Dec 7, 1 AM $ 0.00352
+0.49%
$ 2.73 million $ 6,100
Dec 7, 12 AM $ 0.0035
-0.17%
$ 2.72 million $ 6,276
Dec 6, 11 PM $ 0.00351
+0.00%
$ 2.72 million $ 6,041
Dec 6, 10 PM $ 0.00351
+0.00%
$ 2.72 million $ 5,792
Dec 6, 9 PM $ 0.00351
+0.00%
$ 2.72 million $ 5,659
Dec 6, 8 PM $ 0.00351
+0.00%
$ 2.72 million $ 5,457
Dec 6, 7 PM $ 0.00351
-0.09%
$ 2.72 million $ 5,399
Dec 6, 6 PM $ 0.00351
+0.00%
$ 2.73 million $ 5,103
Dec 6, 5 PM $ 0.00351
+0.00%
$ 2.73 million $ 4,887
Dec 6, 4 PM $ 0.00351
+0.00%
$ 2.73 million $ 4,908