WINR Historical Data

WINR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.00351
+0.00%
$ 2.73 million $ 4,901
Dec 6, 2 PM $ 0.00351
-0.03%
$ 2.73 million $ 4,883
Dec 6, 1 PM $ 0.00351
+0.40%
$ 2.73 million $ 4,952
Dec 6, 12 PM $ 0.0035
+2.64%
$ 2.72 million $ 4,879
Dec 6, 11 AM $ 0.00341
+0.00%
$ 2.65 million $ 5,240
Dec 6, 10 AM $ 0.00341
-0.09%
$ 2.65 million $ 5,259
Dec 6, 9 AM $ 0.00341
+0.24%
$ 2.65 million $ 5,242
Dec 6, 8 AM $ 0.0034
+0.00%
$ 2.64 million $ 6,379
Dec 6, 7 AM $ 0.0034
+0.03%
$ 2.64 million $ 6,711
Dec 6, 6 AM $ 0.0034
+0.00%
$ 2.64 million $ 6,967
Dec 6, 5 AM $ 0.0034
+0.00%
$ 2.64 million $ 7,195
Dec 6, 4 AM $ 0.0034
+0.00%
$ 2.64 million $ 7,441
Dec 6, 3 AM $ 0.0034
+0.09%
$ 2.64 million $ 7,690
Dec 6, 2 AM $ 0.00338
+0.74%
$ 2.63 million $ 7,929
Dec 6, 1 AM $ 0.00336
+0.42%
$ 2.61 million $ 8,035
Dec 6, 12 AM $ 0.00334
+0.00%
$ 2.6 million $ 8,069
Dec 5, 11 PM $ 0.00334
+0.00%
$ 2.59 million $ 8,332
Dec 5, 10 PM $ 0.00334
+0.03%
$ 2.59 million $ 8,560
Dec 5, 9 PM $ 0.00334
+0.12%
$ 2.59 million $ 8,613
Dec 5, 8 PM $ 0.00334
+0.21%
$ 2.59 million $ 8,585
Dec 5, 7 PM $ 0.00333
-0.09%
$ 2.58 million $ 8,667
Dec 5, 6 PM $ 0.00333
-0.33%
$ 2.58 million $ 8,749
Dec 5, 5 PM $ 0.00334
-0.24%
$ 2.59 million $ 9,416
Dec 5, 4 PM $ 0.00335
-0.62%
$ 2.6 million $ 9,418
Dec 5, 3 PM $ 0.00337
+0.00%
$ 2.61 million $ 9,784
Dec 5, 2 PM $ 0.00337
+0.51%
$ 2.61 million $ 10,233
Dec 5, 1 PM $ 0.00335
+0.03%
$ 2.6 million $ 10,240
Dec 5, 12 PM $ 0.00335
+3.36%
$ 2.6 million $ 10,344
Dec 5, 11 AM $ 0.00324
+0.68%
$ 2.49 million $ 9,331
Dec 5, 10 AM $ 0.00322
+0.09%
$ 2.5 million $ 9,298
Dec 5, 9 AM $ 0.00322
-2.72%
$ 2.5 million $ 9,507
Dec 5, 8 AM $ 0.00331
+0.00%
$ 2.57 million $ 8,401
Dec 5, 7 AM $ 0.00331
+0.00%
$ 2.57 million $ 8,446
Dec 5, 6 AM $ 0.00331
+0.00%
$ 2.57 million $ 8,143
Dec 5, 5 AM $ 0.00331
+0.00%
$ 2.57 million $ 7,876
Dec 5, 4 AM $ 0.00331
+0.00%
$ 2.57 million $ 7,629
Dec 5, 3 AM $ 0.00331
+0.00%
$ 2.57 million $ 7,346
Dec 5, 2 AM $ 0.00331
+0.00%
$ 2.57 million $ 7,128
Dec 5, 1 AM $ 0.00331
+0.00%
$ 2.57 million $ 7,361
Dec 5, 12 AM $ 0.00331
-0.06%
$ 2.57 million $ 7,381
Dec 4, 11 PM $ 0.00331
+0.00%
$ 2.57 million $ 7,899
Dec 4, 10 PM $ 0.00331
+0.61%
$ 2.57 million $ 7,910
Dec 4, 9 PM $ 0.00329
+0.49%
$ 2.55 million $ 7,940
Dec 4, 8 PM $ 0.00327
-0.58%
$ 2.54 million $ 7,981
Dec 4, 7 PM $ 0.00329
+0.30%
$ 2.55 million $ 7,858
Dec 4, 6 PM $ 0.00328
-0.03%
$ 2.54 million $ 7,554
Dec 4, 5 PM $ 0.00328
+0.00%
$ 2.55 million $ 9,054
Dec 4, 4 PM $ 0.00328
-0.21%
$ 2.55 million $ 8,842
Dec 4, 3 PM $ 0.00329
-2.52%
$ 2.55 million $ 8,245
Dec 4, 2 PM $ 0.00338
+0.00%
$ 2.62 million $ 7,861