WINR Historical Data

WINR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.00331
+0.00%
$ 2.57 million $ 8,401
Dec 5, 7 AM $ 0.00331
+0.00%
$ 2.57 million $ 8,446
Dec 5, 6 AM $ 0.00331
+0.00%
$ 2.57 million $ 8,143
Dec 5, 5 AM $ 0.00331
+0.00%
$ 2.57 million $ 7,876
Dec 5, 4 AM $ 0.00331
+0.00%
$ 2.57 million $ 7,629
Dec 5, 3 AM $ 0.00331
+0.00%
$ 2.57 million $ 7,346
Dec 5, 2 AM $ 0.00331
+0.00%
$ 2.57 million $ 7,128
Dec 5, 1 AM $ 0.00331
+0.00%
$ 2.57 million $ 7,361
Dec 5, 12 AM $ 0.00331
-0.06%
$ 2.57 million $ 7,381
Dec 4, 11 PM $ 0.00331
+0.00%
$ 2.57 million $ 7,899
Dec 4, 10 PM $ 0.00331
+0.61%
$ 2.57 million $ 7,910
Dec 4, 9 PM $ 0.00329
+0.49%
$ 2.55 million $ 7,940
Dec 4, 8 PM $ 0.00327
-0.58%
$ 2.54 million $ 7,981
Dec 4, 7 PM $ 0.00329
+0.30%
$ 2.55 million $ 7,858
Dec 4, 6 PM $ 0.00328
-0.03%
$ 2.54 million $ 7,554
Dec 4, 5 PM $ 0.00328
+0.00%
$ 2.55 million $ 9,054
Dec 4, 4 PM $ 0.00328
-0.21%
$ 2.55 million $ 8,842
Dec 4, 3 PM $ 0.00329
-2.52%
$ 2.55 million $ 8,245
Dec 4, 2 PM $ 0.00338
+0.00%
$ 2.62 million $ 7,861
Dec 4, 1 PM $ 0.00338
+0.00%
$ 2.62 million $ 7,640
Dec 4, 12 PM $ 0.00338
+0.00%
$ 2.62 million $ 7,896
Dec 4, 11 AM $ 0.00338
-0.03%
$ 2.62 million $ 7,898
Dec 4, 10 AM $ 0.00338
+0.57%
$ 2.62 million $ 7,672
Dec 4, 9 AM $ 0.00336
+0.00%
$ 2.6 million $ 7,560
Dec 4, 8 AM $ 0.00336
+0.00%
$ 2.6 million $ 7,729
Dec 4, 7 AM $ 0.00336
-0.03%
$ 2.6 million $ 7,646
Dec 4, 6 AM $ 0.00336
+0.00%
$ 2.6 million $ 7,865
Dec 4, 5 AM $ 0.00336
+0.00%
$ 2.6 million $ 8,147
Dec 4, 4 AM $ 0.00336
-0.03%
$ 2.6 million $ 8,384
Dec 4, 3 AM $ 0.00336
+0.06%
$ 2.6 million $ 8,626
Dec 4, 2 AM $ 0.00336
+1.57%
$ 2.6 million $ 10,996
Dec 4, 1 AM $ 0.00331
+0.00%
$ 2.56 million $ 10,771
Dec 4, 12 AM $ 0.00331
-0.90%
$ 2.56 million $ 10,649
Dec 3, 11 PM $ 0.00334
-2.31%
$ 2.59 million $ 10,009
Dec 3, 10 PM $ 0.00341
+0.26%
$ 2.65 million $ 9,868
Dec 3, 9 PM $ 0.00341
-0.26%
$ 2.64 million $ 9,686
Dec 3, 8 PM $ 0.00341
+0.44%
$ 2.65 million $ 9,543
Dec 3, 7 PM $ 0.0034
+1.86%
$ 2.64 million $ 9,575
Dec 3, 6 PM $ 0.00334
+2.99%
$ 2.59 million $ 9,903
Dec 3, 5 PM $ 0.00324
-0.86%
$ 2.51 million $ 8,060
Dec 3, 4 PM $ 0.00327
+0.03%
$ 2.53 million $ 8,295
Dec 3, 3 PM $ 0.00327
-2.68%
$ 2.53 million $ 8,258
Dec 3, 2 PM $ 0.00336
-0.39%
$ 2.6 million $ 8,228
Dec 3, 1 PM $ 0.00337
-1.49%
$ 2.61 million $ 8,460
Dec 3, 12 PM $ 0.00342
+0.00%
$ 2.65 million $ 8,228
Dec 3, 11 AM $ 0.00342
+0.00%
$ 2.65 million $ 8,468
Dec 3, 10 AM $ 0.00342
-0.58%
$ 2.65 million $ 8,719
Dec 3, 9 AM $ 0.00344
+0.00%
$ 2.67 million $ 8,525
Dec 3, 8 AM $ 0.00344
+0.00%
$ 2.67 million $ 8,509
Dec 3, 7 AM $ 0.00344
-1.43%
$ 2.67 million $ 8,534