WINR Historical Data

WINR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00349
-0.06%
$ 2.7 million $ 8,727
Dec 3, 5 AM $ 0.00349
+0.00%
$ 2.71 million $ 8,672
Dec 3, 4 AM $ 0.00349
-0.17%
$ 2.71 million $ 8,677
Dec 3, 3 AM $ 0.0035
-0.37%
$ 2.71 million $ 8,883
Dec 3, 2 AM $ 0.00351
+0.00%
$ 2.72 million $ 6,729
Dec 3, 1 AM $ 0.00351
-0.23%
$ 2.72 million $ 6,750
Dec 3, 12 AM $ 0.00352
+2.74%
$ 2.73 million $ 6,861
Dec 2, 11 PM $ 0.00342
-1.78%
$ 2.65 million $ 6,978
Dec 2, 10 PM $ 0.00349
-1.27%
$ 2.7 million $ 7,109
Dec 2, 9 PM $ 0.00353
+1.29%
$ 2.74 million $ 7,397
Dec 2, 8 PM $ 0.00349
+0.00%
$ 2.7 million $ 7,731
Dec 2, 7 PM $ 0.00349
-0.06%
$ 2.7 million $ 7,800
Dec 2, 6 PM $ 0.00349
+0.00%
$ 2.7 million $ 7,752
Dec 2, 5 PM $ 0.00349
-0.03%
$ 2.7 million $ 7,582
Dec 2, 4 PM $ 0.00349
-3.16%
$ 2.7 million $ 7,503
Dec 2, 3 PM $ 0.0036
-0.11%
$ 2.79 million $ 7,614
Dec 2, 2 PM $ 0.00361
+0.08%
$ 2.8 million $ 7,624
Dec 2, 1 PM $ 0.0036
-0.03%
$ 2.79 million $ 7,458
Dec 2, 12 PM $ 0.00361
+0.00%
$ 2.79 million $ 7,498
Dec 2, 11 AM $ 0.00361
-0.06%
$ 2.79 million $ 7,302
Dec 2, 10 AM $ 0.00361
-0.44%
$ 2.8 million $ 7,281
Dec 2, 9 AM $ 0.00362
-1.04%
$ 2.81 million $ 7,433
Dec 2, 8 AM $ 0.00366
+0.00%
$ 2.84 million $ 7,282
Dec 2, 7 AM $ 0.00366
-0.38%
$ 2.84 million $ 7,156
Dec 2, 6 AM $ 0.00368
+0.00%
$ 2.85 million $ 7,130
Dec 2, 5 AM $ 0.00368
+0.00%
$ 2.85 million $ 6,981
Dec 2, 4 AM $ 0.00368
+0.00%
$ 2.85 million $ 6,984
Dec 2, 3 AM $ 0.00368
+0.00%
$ 2.85 million $ 6,812
Dec 2, 2 AM $ 0.00368
+0.00%
$ 2.85 million $ 6,807
Dec 2, 1 AM $ 0.00368
+0.00%
$ 2.85 million $ 6,665
Dec 2, 12 AM $ 0.00368
+0.00%
$ 2.85 million $ 6,364
Dec 1, 11 PM $ 0.00368
+0.00%
$ 2.85 million $ 6,379
Dec 1, 10 PM $ 0.00368
+0.00%
$ 2.85 million $ 6,370
Dec 1, 9 PM $ 0.00368
+0.00%
$ 2.85 million $ 6,360
Dec 1, 8 PM $ 0.00368
-0.35%
$ 2.85 million $ 6,339
Dec 1, 7 PM $ 0.00368
+0.52%
$ 2.85 million $ 6,242
Dec 1, 6 PM $ 0.00366
-0.03%
$ 2.83 million $ 6,190
Dec 1, 5 PM $ 0.00366
-0.92%
$ 2.83 million $ 6,233
Dec 1, 4 PM $ 0.00369
-0.30%
$ 2.86 million $ 6,290
Dec 1, 3 PM $ 0.0037
-0.05%
$ 2.87 million $ 6,440
Dec 1, 2 PM $ 0.0037
+1.31%
$ 2.87 million $ 6,416
Dec 1, 1 PM $ 0.00366
+0.00%
$ 2.83 million $ 6,581
Dec 1, 12 PM $ 0.00366
+1.13%
$ 2.83 million $ 6,591
Dec 1, 11 AM $ 0.00362
+0.00%
$ 2.8 million $ 6,806
Dec 1, 10 AM $ 0.00362
+0.00%
$ 2.8 million $ 6,688
Dec 1, 9 AM $ 0.00362
-0.08%
$ 2.8 million $ 6,552
Dec 1, 8 AM $ 0.00362
-0.49%
$ 2.76 million $ 6,750
Dec 1, 7 AM $ 0.00367
+0.60%
$ 2.83 million $ 6,877
Dec 1, 6 AM $ 0.00365
+0.14%
$ 2.83 million $ 6,851
Dec 1, 5 AM $ 0.00365
-1.30%
$ 2.82 million $ 6,996