WINR Historical Data

WINR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.00338
+0.00%
$ 2.62 million $ 7,640
Dec 4, 12 PM $ 0.00338
+0.00%
$ 2.62 million $ 7,896
Dec 4, 11 AM $ 0.00338
-0.03%
$ 2.62 million $ 7,898
Dec 4, 10 AM $ 0.00338
+0.57%
$ 2.62 million $ 7,672
Dec 4, 9 AM $ 0.00336
+0.00%
$ 2.6 million $ 7,560
Dec 4, 8 AM $ 0.00336
+0.00%
$ 2.6 million $ 7,729
Dec 4, 7 AM $ 0.00336
-0.03%
$ 2.6 million $ 7,646
Dec 4, 6 AM $ 0.00336
+0.00%
$ 2.6 million $ 7,865
Dec 4, 5 AM $ 0.00336
+0.00%
$ 2.6 million $ 8,147
Dec 4, 4 AM $ 0.00336
-0.03%
$ 2.6 million $ 8,384
Dec 4, 3 AM $ 0.00336
+0.06%
$ 2.6 million $ 8,626
Dec 4, 2 AM $ 0.00336
+1.57%
$ 2.6 million $ 10,996
Dec 4, 1 AM $ 0.00331
+0.00%
$ 2.56 million $ 10,771
Dec 4, 12 AM $ 0.00331
-0.90%
$ 2.56 million $ 10,649
Dec 3, 11 PM $ 0.00334
-2.31%
$ 2.59 million $ 10,009
Dec 3, 10 PM $ 0.00341
+0.26%
$ 2.65 million $ 9,868
Dec 3, 9 PM $ 0.00341
-0.26%
$ 2.64 million $ 9,686
Dec 3, 8 PM $ 0.00341
+0.44%
$ 2.65 million $ 9,543
Dec 3, 7 PM $ 0.0034
+1.86%
$ 2.64 million $ 9,575
Dec 3, 6 PM $ 0.00334
+2.99%
$ 2.59 million $ 9,903
Dec 3, 5 PM $ 0.00324
-0.86%
$ 2.51 million $ 8,060
Dec 3, 4 PM $ 0.00327
+0.03%
$ 2.53 million $ 8,295
Dec 3, 3 PM $ 0.00327
-2.68%
$ 2.53 million $ 8,258
Dec 3, 2 PM $ 0.00336
-0.39%
$ 2.6 million $ 8,228
Dec 3, 1 PM $ 0.00337
-1.49%
$ 2.61 million $ 8,460
Dec 3, 12 PM $ 0.00342
+0.00%
$ 2.65 million $ 8,228
Dec 3, 11 AM $ 0.00342
+0.00%
$ 2.65 million $ 8,468
Dec 3, 10 AM $ 0.00342
-0.58%
$ 2.65 million $ 8,719
Dec 3, 9 AM $ 0.00344
+0.00%
$ 2.67 million $ 8,525
Dec 3, 8 AM $ 0.00344
+0.00%
$ 2.67 million $ 8,509
Dec 3, 7 AM $ 0.00344
-1.43%
$ 2.67 million $ 8,534
Dec 3, 6 AM $ 0.00349
-0.06%
$ 2.7 million $ 8,727
Dec 3, 5 AM $ 0.00349
+0.00%
$ 2.71 million $ 8,672
Dec 3, 4 AM $ 0.00349
-0.17%
$ 2.71 million $ 8,677
Dec 3, 3 AM $ 0.0035
-0.37%
$ 2.71 million $ 8,883
Dec 3, 2 AM $ 0.00351
+0.00%
$ 2.72 million $ 6,729
Dec 3, 1 AM $ 0.00351
-0.23%
$ 2.72 million $ 6,750
Dec 3, 12 AM $ 0.00352
+2.74%
$ 2.73 million $ 6,861
Dec 2, 11 PM $ 0.00342
-1.78%
$ 2.65 million $ 6,978
Dec 2, 10 PM $ 0.00349
-1.27%
$ 2.7 million $ 7,109
Dec 2, 9 PM $ 0.00353
+1.29%
$ 2.74 million $ 7,397
Dec 2, 8 PM $ 0.00349
+0.00%
$ 2.7 million $ 7,731
Dec 2, 7 PM $ 0.00349
-0.06%
$ 2.7 million $ 7,800
Dec 2, 6 PM $ 0.00349
+0.00%
$ 2.7 million $ 7,752
Dec 2, 5 PM $ 0.00349
-0.03%
$ 2.7 million $ 7,582
Dec 2, 4 PM $ 0.00349
-3.16%
$ 2.7 million $ 7,503
Dec 2, 3 PM $ 0.0036
-0.11%
$ 2.79 million $ 7,614
Dec 2, 2 PM $ 0.00361
+0.08%
$ 2.8 million $ 7,624
Dec 2, 1 PM $ 0.0036
-0.03%
$ 2.79 million $ 7,458
Dec 2, 12 PM $ 0.00361
+0.00%
$ 2.79 million $ 7,498