WINR Historical Data

WINR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.00361
-0.06%
$ 2.79 million $ 7,302
Dec 2, 10 AM $ 0.00361
-0.44%
$ 2.8 million $ 7,281
Dec 2, 9 AM $ 0.00362
-1.04%
$ 2.81 million $ 7,433
Dec 2, 8 AM $ 0.00366
+0.00%
$ 2.84 million $ 7,282
Dec 2, 7 AM $ 0.00366
-0.38%
$ 2.84 million $ 7,156
Dec 2, 6 AM $ 0.00368
+0.00%
$ 2.85 million $ 7,130
Dec 2, 5 AM $ 0.00368
+0.00%
$ 2.85 million $ 6,981
Dec 2, 4 AM $ 0.00368
+0.00%
$ 2.85 million $ 6,984
Dec 2, 3 AM $ 0.00368
+0.00%
$ 2.85 million $ 6,812
Dec 2, 2 AM $ 0.00368
+0.00%
$ 2.85 million $ 6,807
Dec 2, 1 AM $ 0.00368
+0.00%
$ 2.85 million $ 6,665
Dec 2, 12 AM $ 0.00368
+0.00%
$ 2.85 million $ 6,364
Dec 1, 11 PM $ 0.00368
+0.00%
$ 2.85 million $ 6,379
Dec 1, 10 PM $ 0.00368
+0.00%
$ 2.85 million $ 6,370
Dec 1, 9 PM $ 0.00368
+0.00%
$ 2.85 million $ 6,360
Dec 1, 8 PM $ 0.00368
-0.35%
$ 2.85 million $ 6,339
Dec 1, 7 PM $ 0.00368
+0.52%
$ 2.85 million $ 6,242
Dec 1, 6 PM $ 0.00366
-0.03%
$ 2.83 million $ 6,190
Dec 1, 5 PM $ 0.00366
-0.92%
$ 2.83 million $ 6,233
Dec 1, 4 PM $ 0.00369
-0.30%
$ 2.86 million $ 6,290
Dec 1, 3 PM $ 0.0037
-0.05%
$ 2.87 million $ 6,440
Dec 1, 2 PM $ 0.0037
+1.31%
$ 2.87 million $ 6,416
Dec 1, 1 PM $ 0.00366
+0.00%
$ 2.83 million $ 6,581
Dec 1, 12 PM $ 0.00366
+1.13%
$ 2.83 million $ 6,591
Dec 1, 11 AM $ 0.00362
+0.00%
$ 2.8 million $ 6,806
Dec 1, 10 AM $ 0.00362
+0.00%
$ 2.8 million $ 6,688
Dec 1, 9 AM $ 0.00362
-0.08%
$ 2.8 million $ 6,552
Dec 1, 8 AM $ 0.00362
-0.49%
$ 2.76 million $ 6,750
Dec 1, 7 AM $ 0.00367
+0.60%
$ 2.83 million $ 6,877
Dec 1, 6 AM $ 0.00365
+0.14%
$ 2.83 million $ 6,851
Dec 1, 5 AM $ 0.00365
-1.30%
$ 2.82 million $ 6,996
Dec 1, 4 AM $ 0.00369
-0.65%
$ 2.86 million $ 7,040
Dec 1, 3 AM $ 0.00372
-0.21%
$ 2.88 million $ 7,021
Dec 1, 2 AM $ 0.00372
+0.62%
$ 2.88 million $ 7,026
Dec 1, 1 AM $ 0.0037
+0.93%
$ 2.86 million $ 7,171
Dec 1, 12 AM $ 0.00366
-1.85%
$ 2.89 million $ 7,472
Download