WINR Historical Data

WINR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.00369
-0.65%
$ 2.86 million $ 7,040
Dec 1, 3 AM $ 0.00372
-0.21%
$ 2.88 million $ 7,021
Dec 1, 2 AM $ 0.00372
+0.62%
$ 2.88 million $ 7,026
Dec 1, 1 AM $ 0.0037
+0.93%
$ 2.86 million $ 7,171
Dec 1, 12 AM $ 0.00366
-1.85%
$ 2.89 million $ 7,472
Nov 30, 11 PM $ 0.00373
+0.00%
$ 2.89 million $ 7,453
Nov 30, 10 PM $ 0.00373
+0.00%
$ 2.89 million $ 7,464
Nov 30, 9 PM $ 0.00373
+0.00%
$ 2.89 million $ 7,428
Nov 30, 8 PM $ 0.00373
-0.24%
$ 2.89 million $ 7,448
Nov 30, 7 PM $ 0.00374
-2.32%
$ 2.89 million $ 7,544
Nov 30, 6 PM $ 0.00383
+0.00%
$ 2.96 million $ 7,579
Nov 30, 5 PM $ 0.00383
+0.29%
$ 2.96 million $ 7,988
Nov 30, 4 PM $ 0.00382
+0.00%
$ 2.95 million $ 7,947
Nov 30, 3 PM $ 0.00382
+0.00%
$ 2.95 million $ 7,614
Nov 30, 2 PM $ 0.00382
+0.00%
$ 2.95 million $ 7,498
Nov 30, 1 PM $ 0.00382
+0.00%
$ 2.95 million $ 7,464
Nov 30, 12 PM $ 0.00382
+0.00%
$ 2.95 million $ 7,576
Nov 30, 11 AM $ 0.00382
+1.33%
$ 2.95 million $ 7,562
Nov 30, 10 AM $ 0.00377
+0.37%
$ 2.92 million $ 7,723
Nov 30, 9 AM $ 0.00375
+0.03%
$ 2.91 million $ 7,864
Nov 30, 8 AM $ 0.00375
+0.00%
$ 2.9 million $ 7,868
Nov 30, 7 AM $ 0.00375
+0.00%
$ 2.9 million $ 7,820
Nov 30, 6 AM $ 0.00375
-0.40%
$ 2.9 million $ 7,618
Nov 30, 5 AM $ 0.00377
+0.00%
$ 2.92 million $ 7,628
Nov 30, 4 AM $ 0.00377
+0.00%
$ 2.92 million $ 7,478
Nov 30, 3 AM $ 0.00377
+0.00%
$ 2.92 million $ 12,377
Nov 30, 2 AM $ 0.00377
+0.00%
$ 2.92 million $ 12,396
Nov 30, 1 AM $ 0.00377
+0.00%
$ 2.92 million $ 12,418
Nov 30, 12 AM $ 0.00377
+0.00%
$ 2.92 million $ 12,403
Nov 29, 11 PM $ 0.00377
+0.00%
$ 2.92 million $ 12,358
Nov 29, 10 PM $ 0.00377
+0.00%
$ 2.92 million $ 12,389
Nov 29, 9 PM $ 0.00377
+0.00%
$ 2.92 million $ 12,393
Nov 29, 8 PM $ 0.00377
+0.00%
$ 2.92 million $ 12,408
Nov 29, 7 PM $ 0.00377
-0.32%
$ 2.92 million $ 12,382
Nov 29, 6 PM $ 0.00378
+1.02%
$ 2.92 million $ 12,545
Nov 29, 5 PM $ 0.00374
+1.38%
$ 2.9 million $ 11,960
Nov 29, 4 PM $ 0.00369
+2.47%
$ 2.86 million $ 11,988
Nov 29, 3 PM $ 0.0036
-2.83%
$ 2.79 million $ 12,234
Nov 29, 2 PM $ 0.00371
+0.00%
$ 2.87 million $ 13,343
Nov 29, 1 PM $ 0.00371
-0.56%
$ 2.87 million $ 13,712
Nov 29, 12 PM $ 0.00373
+0.00%
$ 2.88 million $ 13,585
Nov 29, 11 AM $ 0.00373
+0.00%
$ 2.88 million $ 13,552
Nov 29, 10 AM $ 0.00373
+0.00%
$ 2.88 million $ 13,308
Nov 29, 9 AM $ 0.00373
+0.00%
$ 2.88 million $ 13,070
Nov 29, 8 AM $ 0.00373
-0.61%
$ 2.88 million $ 13,028
Nov 29, 7 AM $ 0.00375
-1.19%
$ 2.9 million $ 13,195
Nov 29, 6 AM $ 0.0038
+0.00%
$ 2.94 million $ 13,233
Nov 29, 5 AM $ 0.0038
-0.03%
$ 2.94 million $ 13,132
Nov 29, 4 AM $ 0.0038
-1.76%
$ 2.94 million $ 13,245
Nov 29, 3 AM $ 0.00386
+0.00%
$ 2.99 million $ 8,348