WINR Historical Data

WINR Page 56
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.00386
+0.00%
$ 2.99 million $ 8,360
Nov 29, 1 AM $ 0.00386
+0.00%
$ 2.99 million $ 8,319
Nov 29, 12 AM $ 0.00386
-1.20%
$ 2.99 million $ 8,323
Nov 28, 11 PM $ 0.00391
+0.00%
$ 3.03 million $ 8,352
Nov 28, 10 PM $ 0.00391
-0.13%
$ 3.03 million $ 8,326
Nov 28, 9 PM $ 0.00392
-0.08%
$ 3.03 million $ 8,344
Nov 28, 8 PM $ 0.00392
-0.10%
$ 3.03 million $ 8,299
Nov 28, 7 PM $ 0.00392
+0.03%
$ 3.03 million $ 8,276
Nov 28, 6 PM $ 0.00392
+0.00%
$ 3.03 million $ 8,280
Nov 28, 5 PM $ 0.00392
-0.18%
$ 3.03 million $ 8,279
Nov 28, 4 PM $ 0.00393
-0.08%
$ 3.04 million $ 8,323
Nov 28, 3 PM $ 0.00393
-1.58%
$ 3.04 million $ 8,360
Nov 28, 2 PM $ 0.004
-0.62%
$ 3.09 million $ 7,378
Nov 28, 1 PM $ 0.00402
-0.05%
$ 3.11 million $ 7,025
Nov 28, 12 PM $ 0.00402
+0.55%
$ 3.11 million $ 7,004
Nov 28, 11 AM $ 0.004
+0.03%
$ 3.09 million $ 6,960
Nov 28, 10 AM $ 0.004
+0.00%
$ 3.09 million $ 7,168
Nov 28, 9 AM $ 0.004
-0.02%
$ 3.09 million $ 7,387
Nov 28, 8 AM $ 0.004
+0.00%
$ 3.09 million $ 7,478
Nov 28, 7 AM $ 0.004
+0.10%
$ 3.09 million $ 7,337
Nov 28, 6 AM $ 0.004
+1.91%
$ 3.09 million $ 7,478
Nov 28, 5 AM $ 0.00392
+0.00%
$ 3.03 million $ 7,563
Nov 28, 4 AM $ 0.00392
+0.00%
$ 3.03 million $ 7,465
Nov 28, 3 AM $ 0.00392
+0.00%
$ 3.03 million $ 7,626
Nov 28, 2 AM $ 0.00392
+0.00%
$ 3.03 million $ 7,625
Nov 28, 1 AM $ 0.00392
+0.00%
$ 3.03 million $ 7,394
Nov 28, 12 AM $ 0.00392
+0.00%
$ 3.03 million $ 7,082
Nov 27, 11 PM $ 0.00392
+0.00%
$ 3.03 million $ 6,770
Nov 27, 10 PM $ 0.00392
+0.00%
$ 3.03 million $ 7,173
Nov 27, 9 PM $ 0.00392
+0.00%
$ 3.03 million $ 6,995
Nov 27, 8 PM $ 0.00392
+0.00%
$ 3.03 million $ 7,040
Nov 27, 7 PM $ 0.00392
+0.00%
$ 3.03 million $ 7,023
Nov 27, 6 PM $ 0.00392
+0.00%
$ 3.03 million $ 7,036
Nov 27, 5 PM $ 0.00392
+0.00%
$ 3.03 million $ 7,119
Nov 27, 4 PM $ 0.00392
+0.00%
$ 3.03 million $ 7,102
Nov 27, 3 PM $ 0.00392
-0.33%
$ 3.03 million $ 7,110
Nov 27, 2 PM $ 0.00393
+0.00%
$ 3.04 million $ 7,146
Nov 27, 1 PM $ 0.00393
+0.00%
$ 3.04 million $ 6,996
Nov 27, 12 PM $ 0.00393
-0.76%
$ 3.04 million $ 6,823
Nov 27, 11 AM $ 0.00396
+0.00%
$ 3.06 million $ 6,688
Nov 27, 10 AM $ 0.00396
-0.13%
$ 3.06 million $ 6,738
Nov 27, 9 AM $ 0.00397
+0.46%
$ 3.07 million $ 6,780
Nov 27, 8 AM $ 0.00395
+0.00%
$ 3.05 million $ 6,835
Nov 27, 7 AM $ 0.00395
-0.35%
$ 3.05 million $ 6,797
Nov 27, 6 AM $ 0.00397
+0.03%
$ 3.06 million $ 6,769
Nov 27, 5 AM $ 0.00396
+0.63%
$ 3.06 million $ 6,581
Nov 27, 4 AM $ 0.00394
+1.73%
$ 3.04 million $ 6,447
Nov 27, 3 AM $ 0.00387
+1.74%
$ 2.98 million $ 6,146
Nov 27, 2 AM $ 0.0038
+0.58%
$ 2.94 million $ 5,797
Nov 27, 1 AM $ 0.00378
+0.00%
$ 2.92 million $ 5,947