WINR Historical Data

WINR Page 57
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.00378
+0.00%
$ 2.91 million $ 6,252
Nov 26, 11 PM $ 0.00378
-3.00%
$ 2.91 million $ 6,557
Nov 26, 10 PM $ 0.0039
+0.00%
$ 3 million $ 6,213
Nov 26, 9 PM $ 0.0039
-0.36%
$ 3 million $ 6,482
Nov 26, 8 PM $ 0.00391
-0.71%
$ 3.01 million $ 6,557
Nov 26, 7 PM $ 0.00394
+0.00%
$ 3.04 million $ 6,968
Nov 26, 6 PM $ 0.00394
+0.92%
$ 3.04 million $ 6,959
Nov 26, 5 PM $ 0.0039
+0.10%
$ 3.01 million $ 6,665
Nov 26, 4 PM $ 0.0039
+0.00%
$ 3 million $ 6,413
Nov 26, 3 PM $ 0.0039
-0.51%
$ 3.01 million $ 6,391
Nov 26, 2 PM $ 0.00392
-0.31%
$ 3.02 million $ 6,148
Nov 26, 1 PM $ 0.00393
-1.36%
$ 3.03 million $ 6,022
Nov 26, 12 PM $ 0.00398
+0.00%
$ 3.07 million $ 6,154
Nov 26, 11 AM $ 0.00398
-0.55%
$ 3.07 million $ 6,302
Nov 26, 10 AM $ 0.00401
-0.50%
$ 3.09 million $ 6,221
Nov 26, 9 AM $ 0.00403
+0.00%
$ 3.1 million $ 6,400
Nov 26, 8 AM $ 0.00403
+1.62%
$ 3.1 million $ 5,974
Nov 26, 7 AM $ 0.00396
+0.00%
$ 3.05 million $ 5,964
Nov 26, 6 AM $ 0.00396
+0.03%
$ 3.05 million $ 5,986
Nov 26, 5 AM $ 0.00396
+0.00%
$ 3.05 million $ 6,192
Nov 26, 4 AM $ 0.00396
+0.05%
$ 3.05 million $ 6,434
Nov 26, 3 AM $ 0.00396
+0.00%
$ 3.05 million $ 6,741
Nov 26, 2 AM $ 0.00396
+0.00%
$ 3.05 million $ 6,970
Nov 26, 1 AM $ 0.00396
+0.00%
$ 3.05 million $ 7,060
Nov 26, 12 AM $ 0.00396
+0.20%
$ 3.05 million $ 6,871
Nov 25, 11 PM $ 0.00395
+0.00%
$ 3.04 million $ 6,802
Nov 25, 10 PM $ 0.00395
+0.00%
$ 3.04 million $ 6,518
Nov 25, 9 PM $ 0.00395
+0.00%
$ 3.04 million $ 6,205
Nov 25, 8 PM $ 0.00395
-0.05%
$ 3.04 million $ 5,862
Nov 25, 7 PM $ 0.00395
-0.78%
$ 3.04 million $ 5,852
Nov 25, 6 PM $ 0.00398
+0.25%
$ 3.07 million $ 6,968
Nov 25, 5 PM $ 0.00397
+0.00%
$ 3.06 million $ 6,870
Nov 25, 4 PM $ 0.00397
-1.24%
$ 3.06 million $ 7,182
Nov 25, 3 PM $ 0.00402
-0.45%
$ 3.1 million $ 7,185
Nov 25, 2 PM $ 0.00404
-0.25%
$ 3.11 million $ 7,392
Nov 25, 1 PM $ 0.00405
+0.50%
$ 3.12 million $ 7,734
Nov 25, 12 PM $ 0.00403
+0.30%
$ 3.1 million $ 7,872
Nov 25, 11 AM $ 0.00402
-1.23%
$ 3.09 million $ 7,942
Nov 25, 10 AM $ 0.00407
-0.66%
$ 3.13 million $ 7,961
Nov 25, 9 AM $ 0.0041
+0.00%
$ 3.15 million $ 7,721
Nov 25, 8 AM $ 0.0041
-0.97%
$ 3.15 million $ 7,982
Nov 25, 7 AM $ 0.00414
+0.00%
$ 3.18 million $ 8,035
Nov 25, 6 AM $ 0.00414
+0.00%
$ 3.18 million $ 7,998
Nov 25, 5 AM $ 0.00414
+0.00%
$ 3.18 million $ 8,191
Nov 25, 4 AM $ 0.00414
-0.10%
$ 3.18 million $ 8,164
Nov 25, 3 AM $ 0.00414
+0.00%
$ 3.19 million $ 7,850
Nov 25, 2 AM $ 0.00414
+0.07%
$ 3.19 million $ 7,608
Nov 25, 1 AM $ 0.00414
+0.00%
$ 3.18 million $ 7,376
Nov 25, 12 AM $ 0.00415
+0.78%
$ 3.2 million $ 7,316
Nov 24, 11 PM $ 0.00411
+0.00%
$ 3.16 million $ 7,181