WINR Historical Data

WINR Page 58
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00411
+0.00%
$ 3.16 million $ 7,186
Nov 24, 9 PM $ 0.00411
+0.00%
$ 3.16 million $ 7,263
Nov 24, 8 PM $ 0.00411
-2.63%
$ 3.16 million $ 7,334
Nov 24, 7 PM $ 0.00422
+1.20%
$ 3.25 million $ 7,424
Nov 24, 6 PM $ 0.00417
+1.11%
$ 3.21 million $ 8,014
Nov 24, 5 PM $ 0.00413
+0.39%
$ 3.17 million $ 7,156
Nov 24, 4 PM $ 0.00411
+0.00%
$ 3.16 million $ 6,996
Nov 24, 3 PM $ 0.00411
-0.46%
$ 3.16 million $ 7,025
Nov 24, 2 PM $ 0.00413
+0.46%
$ 3.18 million $ 7,016
Nov 24, 1 PM $ 0.00411
-0.51%
$ 3.16 million $ 6,614
Nov 24, 12 PM $ 0.00413
+0.00%
$ 3.18 million $ 7,052
Nov 24, 11 AM $ 0.00413
+0.00%
$ 3.18 million $ 6,801
Nov 24, 10 AM $ 0.00413
+0.00%
$ 3.18 million $ 6,618
Nov 24, 9 AM $ 0.00413
-0.07%
$ 3.18 million $ 6,407
Nov 24, 8 AM $ 0.00414
+0.00%
$ 3.18 million $ 6,229
Nov 24, 7 AM $ 0.00414
-0.17%
$ 3.18 million $ 7,676
Nov 24, 6 AM $ 0.00414
-0.55%
$ 3.19 million $ 7,706
Nov 24, 5 AM $ 0.00417
+0.05%
$ 3.2 million $ 7,514
Nov 24, 4 AM $ 0.00416
+0.00%
$ 3.2 million $ 7,538
Nov 24, 3 AM $ 0.00416
+0.00%
$ 3.2 million $ 7,694
Nov 24, 2 AM $ 0.00416
-0.02%
$ 3.2 million $ 7,717
Nov 24, 1 AM $ 0.00417
+0.00%
$ 3.2 million $ 7,738
Nov 24, 12 AM $ 0.00417
+0.00%
$ 3.2 million $ 8,386
Nov 23, 11 PM $ 0.00417
+0.00%
$ 3.2 million $ 9,264
Nov 23, 10 PM $ 0.00417
-0.05%
$ 3.2 million $ 9,437
Nov 23, 9 PM $ 0.00417
+0.60%
$ 3.2 million $ 9,527
Nov 23, 8 PM $ 0.00414
+2.93%
$ 3.18 million $ 9,692
Nov 23, 7 PM $ 0.00402
-2.02%
$ 3.09 million $ 8,920
Nov 23, 6 PM $ 0.00411
+0.00%
$ 3.16 million $ 9,424
Nov 23, 5 PM $ 0.00411
-0.53%
$ 3.16 million $ 9,186
Nov 23, 4 PM $ 0.00413
+0.00%
$ 3.17 million $ 9,045
Nov 23, 3 PM $ 0.00413
+0.54%
$ 3.17 million $ 8,831
Nov 23, 2 PM $ 0.00411
+0.00%
$ 3.16 million $ 9,306
Nov 23, 1 PM $ 0.00411
+2.98%
$ 3.16 million $ 9,373
Nov 23, 12 PM $ 0.00398
+0.50%
$ 3.06 million $ 8,818
Nov 23, 11 AM $ 0.00396
+0.00%
$ 3.04 million $ 9,097
Nov 23, 10 AM $ 0.00396
+0.00%
$ 3.04 million $ 9,222
Nov 23, 9 AM $ 0.00396
+0.00%
$ 3.04 million $ 9,343
Nov 23, 8 AM $ 0.00396
+1.23%
$ 3.04 million $ 9,693
Nov 23, 7 AM $ 0.00391
-0.08%
$ 3.01 million $ 8,136
Nov 23, 6 AM $ 0.00391
+0.00%
$ 3.01 million $ 7,892
Nov 23, 5 AM $ 0.00391
+0.51%
$ 3.01 million $ 7,967
Nov 23, 4 AM $ 0.00389
+0.00%
$ 2.99 million $ 7,797
Nov 23, 3 AM $ 0.0039
+0.00%
$ 2.99 million $ 9,169
Nov 23, 2 AM $ 0.0039
+0.10%
$ 3 million $ 9,218
Nov 23, 1 AM $ 0.00391
-0.18%
$ 3.01 million $ 9,446
Nov 23, 12 AM $ 0.00392
-0.10%
$ 3.01 million $ 9,067
Nov 22, 11 PM $ 0.00388
-0.41%
$ 2.98 million $ 8,414
Nov 22, 10 PM $ 0.0039
+1.27%
$ 2.99 million $ 8,454
Nov 22, 9 PM $ 0.00385
-0.03%
$ 2.96 million $ 8,515