WINR Historical Data

WINR Page 59
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.00385
+0.00%
$ 2.96 million $ 8,422
Nov 22, 7 PM $ 0.00385
+2.53%
$ 2.96 million $ 8,718
Nov 22, 6 PM $ 0.00375
+0.00%
$ 2.88 million $ 7,746
Nov 22, 5 PM $ 0.00375
+0.00%
$ 2.88 million $ 7,955
Nov 22, 4 PM $ 0.00375
+0.00%
$ 2.88 million $ 8,146
Nov 22, 3 PM $ 0.00375
+0.56%
$ 2.88 million $ 8,272
Nov 22, 2 PM $ 0.00373
+0.00%
$ 2.87 million $ 7,775
Nov 22, 1 PM $ 0.00373
+0.05%
$ 2.87 million $ 7,938
Nov 22, 12 PM $ 0.00373
+0.05%
$ 2.87 million $ 8,005
Nov 22, 11 AM $ 0.00373
-0.08%
$ 2.86 million $ 7,849
Nov 22, 10 AM $ 0.00373
+0.00%
$ 2.87 million $ 8,023
Nov 22, 9 AM $ 0.00373
-0.16%
$ 2.87 million $ 8,160
Nov 22, 8 AM $ 0.00374
+0.00%
$ 2.87 million $ 8,133
Nov 22, 7 AM $ 0.00374
+0.00%
$ 2.87 million $ 8,259
Nov 22, 6 AM $ 0.00374
-0.56%
$ 2.87 million $ 8,354
Nov 22, 5 AM $ 0.00376
-0.42%
$ 2.89 million $ 8,216
Nov 22, 4 AM $ 0.00378
+1.75%
$ 2.9 million $ 8,365
Nov 22, 3 AM $ 0.00371
+0.13%
$ 2.85 million $ 7,070
Nov 22, 2 AM $ 0.00371
+0.00%
$ 2.85 million $ 7,069
Nov 22, 1 AM $ 0.00371
+0.03%
$ 2.85 million $ 6,995
Nov 22, 12 AM $ 0.0037
+0.00%
$ 2.85 million $ 6,824
Nov 21, 11 PM $ 0.0037
+0.00%
$ 2.84 million $ 7,909
Nov 21, 10 PM $ 0.0037
+0.00%
$ 2.84 million $ 7,708
Nov 21, 9 PM $ 0.0037
+0.11%
$ 2.84 million $ 7,844
Nov 21, 8 PM $ 0.0037
+0.00%
$ 2.84 million $ 7,941
Nov 21, 7 PM $ 0.0037
+0.00%
$ 2.84 million $ 8,223
Nov 21, 6 PM $ 0.0037
+0.05%
$ 2.84 million $ 8,245
Nov 21, 5 PM $ 0.0037
+0.08%
$ 2.84 million $ 8,108
Nov 21, 4 PM $ 0.0037
-0.27%
$ 2.84 million $ 7,944
Nov 21, 3 PM $ 0.00371
+0.32%
$ 2.84 million $ 7,951
Nov 21, 2 PM $ 0.00369
+0.24%
$ 2.84 million $ 7,802
Nov 21, 1 PM $ 0.00369
+0.03%
$ 2.83 million $ 7,922
Nov 21, 12 PM $ 0.00368
-0.24%
$ 2.83 million $ 7,962
Nov 21, 11 AM $ 0.00369
-1.73%
$ 2.84 million $ 8,051
Nov 21, 10 AM $ 0.00376
-0.42%
$ 2.89 million $ 8,033
Nov 21, 9 AM $ 0.00377
-0.24%
$ 2.9 million $ 7,825
Nov 21, 8 AM $ 0.00378
-1.02%
$ 2.9 million $ 7,537
Nov 21, 7 AM $ 0.00382
+0.10%
$ 2.93 million $ 7,319
Nov 21, 6 AM $ 0.00382
-2.15%
$ 2.93 million $ 7,355
Nov 21, 5 AM $ 0.0039
+0.00%
$ 3 million $ 7,394
Nov 21, 4 AM $ 0.0039
-0.69%
$ 3 million $ 7,387
Nov 21, 3 AM $ 0.0039
-1.16%
$ 3 million $ 7,421
Nov 21, 2 AM $ 0.00393
+0.00%
$ 3.02 million $ 7,569
Nov 21, 1 AM $ 0.00393
+0.28%
$ 3.02 million $ 7,663
Nov 21, 12 AM $ 0.00392
-0.46%
$ 3.01 million $ 7,857
Nov 20, 11 PM $ 0.00394
+0.43%
$ 3.02 million $ 6,797
Nov 20, 10 PM $ 0.00392
+2.27%
$ 3.01 million $ 7,104
Nov 20, 9 PM $ 0.00384
-0.05%
$ 2.94 million $ 6,724
Nov 20, 8 PM $ 0.00384
-2.12%
$ 2.95 million $ 6,719
Nov 20, 7 PM $ 0.00392
-5.06%
$ 3.01 million $ 6,352