WINR Historical Data

WINR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00552
-0.52%
$ 3.7 million $ 18,851
Jul 16, 2025 $ 0.00555
+0.61%
$ 3.72 million $ 19,535
Jul 15, 2025 $ 0.00551
-7.55%
$ 3.7 million $ 18,525
Jul 14, 2025 $ 0.00596
-1.29%
$ 4 million $ 17,268
Jul 13, 2025 $ 0.00604
+0.50%
$ 4.05 million $ 16,969
Jul 12, 2025 $ 0.00601
-1.80%
$ 4.03 million $ 18,048
Jul 11, 2025 $ 0.00612
-1.13%
$ 4.1 million $ 17,903
Jul 10, 2025 $ 0.00621
-1.49%
$ 4.18 million $ 25,277
Jul 9, 2025 $ 0.0063
+1.28%
$ 4.22 million $ 25,063
Jul 8, 2025 $ 0.00622
-1.11%
$ 4.14 million $ 17,650
Jul 7, 2025 $ 0.00629
-1.28%
$ 4.19 million $ 16,219
Jul 6, 2025 $ 0.00637
+0.50%
$ 4.24 million $ 16,737
Jul 5, 2025 $ 0.00634
-1.55%
$ 4.22 million $ 17,081
Jul 4, 2025 $ 0.00644
-0.61%
$ 4.29 million $ 17,719
Jul 3, 2025 $ 0.00648
-3.45%
$ 4.31 million $ 15,818
Jul 2, 2025 $ 0.00671
+0.73%
$ 4.47 million $ 17,259
Jul 1, 2025 $ 0.00666
+1.04%
$ 4.44 million $ 17,491
Jun 30, 2025 $ 0.00659
-1.60%
$ 4.39 million $ 18,680
Jun 29, 2025 $ 0.0067
-0.01%
$ 4.46 million $ 13,603
Jun 28, 2025 $ 0.0067
-1.20%
$ 4.46 million $ 16,092
Jun 27, 2025 $ 0.00678
-1.36%
$ 4.52 million $ 16,431
Jun 26, 2025 $ 0.00688
+0.12%
$ 4.57 million $ 14,982
Jun 25, 2025 $ 0.00687
-1.13%
$ 4.56 million $ 7,208
Jun 24, 2025 $ 0.00695
+1.07%
$ 4.6 million $ 10,039
Jun 23, 2025 $ 0.00687
-0.03%
$ 4.55 million $ 4,597
Jun 22, 2025 $ 0.00687
-3.00%
$ 4.56 million $ 3,794
Jun 21, 2025 $ 0.00709
-2.35%
$ 4.69 million $ 3,060
Jun 20, 2025 $ 0.00725
-0.28%
$ 4.8 million $ 6,321
Jun 19, 2025 $ 0.00727
-1.22%
$ 4.81 million $ 4,346
Jun 18, 2025 $ 0.00736
-1.38%
$ 4.87 million $ 2,520
Jun 17, 2025 $ 0.00747
-1.37%
$ 4.93 million $ 4,476
Jun 16, 2025 $ 0.00755
-2.86%
$ 4.98 million $ 4,736
Jun 15, 2025 $ 0.00777
-0.03%
$ 5.13 million $ 5,617
Jun 14, 2025 $ 0.00777
-1.56%
$ 5.13 million $ 6,301
Jun 13, 2025 $ 0.0079
-0.30%
$ 5.21 million $ 6,249
Jun 12, 2025 $ 0.00792
-1.43%
$ 5.22 million $ 6,430
Jun 11, 2025 $ 0.00804
+9.86%
$ 5.29 million $ 8,314
Jun 10, 2025 $ 0.00732
+2.12%
$ 4.81 million $ 8,169
Jun 9, 2025 $ 0.00716
-0.85%
$ 4.68 million $ 2,005
Jun 8, 2025 $ 0.00723
-1.67%
$ 4.72 million $ 3,703
Jun 7, 2025 $ 0.00735
-3.55%
$ 4.8 million $ 1,229
Jun 6, 2025 $ 0.00762
+0.08%
$ 4.98 million $ 9,745
Jun 5, 2025 $ 0.00761
-4.47%
$ 4.95 million $ 7,158
Jun 4, 2025 $ 0.00797
-1.80%
$ 5.18 million $ 9,708
Jun 3, 2025 $ 0.00811
-3.17%
$ 5.27 million $ 3,043
Jun 2, 2025 $ 0.00838
+2.22%
$ 5.44 million $ 3,759
Jun 1, 2025 $ 0.0082
-1.13%
$ 5.32 million $ 3,255
May 31, 2025 $ 0.00829
+2.58%
$ 5.38 million $ 5,643
May 30, 2025 $ 0.00808
-4.19%
$ 5.24 million $ 5,834
May 29, 2025 $ 0.00844
-1.25%
$ 5.47 million $ 1,792