WINR Historical Data

WINR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00107
-1.66%
$ 846,373 $ 1,345
Mar 16, 9 PM $ 0.00108
-0.46%
$ 860,651 $ 1,356
Mar 16, 8 PM $ 0.00109
+0.00%
$ 864,617 $ 1,340
Mar 16, 7 PM $ 0.00109
+4.31%
$ 864,617 $ 1,340
Mar 16, 6 PM $ 0.00104
+0.00%
$ 828,922 $ 1,235
Mar 16, 5 PM $ 0.00104
-0.67%
$ 828,922 $ 1,235
Mar 16, 4 PM $ 0.00105
-4.10%
$ 834,474 $ 1,204
Mar 16, 3 PM $ 0.00111
+7.59%
$ 877,308 $ 1,104
Mar 16, 2 PM $ 0.00103
+1.78%
$ 815,437 $ 580
Mar 16, 1 PM $ 0.00101
+2.33%
$ 801,159 $ 429
Mar 16, 12 PM $ 0.000987
+0.20%
$ 782,915 $ 443
Mar 16, 11 AM $ 0.000985
+0.31%
$ 781,328 $ 426
Mar 16, 10 AM $ 0.000982
-2.68%
$ 778,948 $ 236
Mar 16, 9 AM $ 0.00101
-0.10%
$ 800,365 $ 205
Mar 16, 8 AM $ 0.00101
+0.20%
$ 801,159 $ 185
Mar 16, 7 AM $ 0.00101
+0.00%
$ 799,572 $ 86
Mar 16, 6 AM $ 0.00101
+0.00%
$ 799,572 $ 86
Mar 16, 5 AM $ 0.00101
+0.00%
$ 799,572 $ 86
Mar 16, 4 AM $ 0.00101
+0.00%
$ 799,572 $ 86
Mar 16, 3 AM $ 0.00101
-0.30%
$ 799,572 $ 86
Mar 16, 2 AM $ 0.00101
+0.00%
$ 801,952 $ 85
Mar 16, 1 AM $ 0.00101
+0.00%
$ 801,952 $ 85
Mar 16, 12 AM $ 0.00101
+0.00%
$ 801,952 $ 85
Mar 15, 11 PM $ 0.00101
+0.00%
$ 801,952 $ 85
Mar 15, 10 PM $ 0.00101
+0.60%
$ 801,952 $ 85
Mar 15, 9 PM $ 0.001
+0.00%
$ 797,193 $ 69
Mar 15, 8 PM $ 0.001
+0.00%
$ 797,193 $ 69
Mar 15, 7 PM $ 0.001
+0.00%
$ 797,193 $ 75
Mar 15, 6 PM $ 0.001
+0.00%
$ 797,193 $ 119
Mar 15, 5 PM $ 0.001
+0.00%
$ 797,193 $ 281
Mar 15, 4 PM $ 0.001
+2.55%
$ 797,193 $ 378
Mar 15, 3 PM $ 0.00098
+0.00%
$ 777,362 $ 360
Mar 15, 2 PM $ 0.00098
+2.94%
$ 777,362 $ 360
Mar 15, 1 PM $ 0.000952
-0.94%
$ 755,152 $ 353
Mar 15, 12 PM $ 0.000961
+0.00%
$ 762,291 $ 334
Mar 15, 11 AM $ 0.000961
-1.54%
$ 762,291 $ 334
Mar 15, 10 AM $ 0.000976
+1.77%
$ 774,189 $ 335
Mar 15, 9 AM $ 0.000959
+0.00%
$ 760,704 $ 314
Mar 15, 8 AM $ 0.000959
+0.00%
$ 760,704 $ 314
Mar 15, 7 AM $ 0.000959
+0.00%
$ 760,704 $ 355
Mar 15, 6 AM $ 0.000959
+0.00%
$ 760,704 $ 355
Mar 15, 5 AM $ 0.000959
+0.00%
$ 760,704 $ 355
Mar 15, 4 AM $ 0.000959
+0.00%
$ 760,704 $ 355
Mar 15, 3 AM $ 0.000959
+0.00%
$ 760,704 $ 355
Mar 15, 2 AM $ 0.000959
+0.00%
$ 760,704 $ 355
Mar 15, 1 AM $ 0.000959
+0.00%
$ 760,704 $ 378
Mar 15, 12 AM $ 0.000959
+0.00%
$ 760,704 $ 378
Mar 14, 11 PM $ 0.000959
+0.00%
$ 760,704 $ 378
Mar 14, 6 PM $ 0.00088
+0.00%
$ 698,039 $ 205
Mar 14, 5 PM $ 0.00088
-3.19%
$ 698,039 $ 205