WINR Historical Data

WINR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $0.00158
+0.00%
$1.25 million $777
Mar 23, 2 PM $0.000992
+10.84%
$786,881 $582
Mar 23, 1 PM $0.000895
+0.00%
$709,938 $239
Mar 23, 12 PM $0.000895
+0.00%
$709,938 $239
Mar 23, 11 AM $0.000924
+3.01%
$732,941 $232
Mar 23, 10 AM $0.000897
-2.71%
$711,524 $143
Mar 23, 9 AM $0.000922
+0.00%
$731,355 $73
Mar 23, 8 AM $0.000922
+5.49%
$731,355 $73
Mar 23, 7 AM $0.000874
+0.92%
$693,280 $50
Mar 23, 6 AM $0.000866
-4.73%
$686,934 $37
Mar 23, 5 AM $0.000909
+0.00%
$721,043 $93
Mar 23, 4 AM $0.000909
+0.00%
$721,043 $93
Mar 23, 3 AM $0.000909
+0.00%
$721,043 $93
Mar 23, 2 AM $0.000909
+0.00%
$721,043 $93
Mar 23, 1 AM $0.000909
-1.41%
$721,043 $93
Mar 23, 12 AM $0.000922
+0.00%
$731,355 $86
Mar 22, 11 PM $0.000922
+0.00%
$731,355 $86
Mar 22, 10 PM $0.000922
+0.00%
$731,355 $86
Mar 22, 9 PM $0.000922
+0.00%
$731,355 $86
Mar 22, 8 PM $0.000922
+0.00%
$731,355 $86
Mar 22, 7 PM $0.000922
+4.06%
$731,355 $86
Mar 22, 6 PM $0.000886
-1.56%
$702,799 $77
Mar 22, 5 PM $0.0009
-0.33%
$713,904 $69
Mar 22, 4 PM $0.000903
+0.00%
$716,283 $68
Mar 22, 3 PM $0.000903
+0.00%
$716,283 $68
Mar 22, 2 PM $0.000903
+0.00%
$716,283 $88
Mar 22, 1 PM $0.000903
+0.00%
$716,283 $88
Mar 22, 12 PM $0.000903
+0.00%
$716,283 $88
Mar 22, 11 AM $0.000903
+0.00%
$716,283 $88
Mar 22, 10 AM $0.000903
+0.00%
$716,283 $88
Mar 22, 9 AM $0.000903
+0.00%
$716,283 $88
Mar 22, 8 AM $0.000903
+0.00%
$716,283 $89
Mar 22, 7 AM $0.000903
+0.00%
$716,283 $89
Mar 22, 6 AM $0.000903
+0.44%
$716,283 $89
Mar 22, 5 AM $0.000899
+0.00%
$713,111 $21
Mar 22, 4 AM $0.000899
+0.00%
$713,111 $21
Mar 22, 3 AM $0.000899
+0.00%
$713,111 $21
Mar 22, 2 AM $0.000899
+0.00%
$713,111 $21
Mar 22, 1 AM $0.000899
+0.00%
$713,111 $21
Mar 22, 12 AM $0.000899
+0.00%
$713,111 $21
Mar 21, 11 PM $0.000899
+0.00%
$713,111 $21
Mar 21, 10 PM $0.000899
+0.00%
$713,111 $21
Mar 21, 9 PM $0.000899
+0.00%
$713,111 $21
Mar 21, 8 PM $0.000899
+0.00%
$713,111 $28
Mar 21, 7 PM $0.000899
+0.00%
$713,111 $36
Mar 21, 6 PM $0.000899
+0.00%
$713,111 $36
Mar 21, 5 PM $0.000899
+0.00%
$713,111 $75
Mar 21, 4 PM $0.000899
+0.00%
$713,111 $75
Mar 21, 3 PM $0.000899
-0.11%
$713,111 $75
Mar 21, 2 PM $0.0009
+0.00%
$713,904 $55