WINR Historical Data

WINR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00098
+0.00%
$ 777,362 $ 360
Mar 15, 2 PM $ 0.00098
+2.94%
$ 777,362 $ 360
Mar 15, 1 PM $ 0.000952
-0.94%
$ 755,152 $ 353
Mar 15, 12 PM $ 0.000961
+0.00%
$ 762,291 $ 334
Mar 15, 11 AM $ 0.000961
-1.54%
$ 762,291 $ 334
Mar 15, 10 AM $ 0.000976
+1.77%
$ 774,189 $ 335
Mar 15, 9 AM $ 0.000959
+0.00%
$ 760,704 $ 314
Mar 15, 8 AM $ 0.000959
+0.00%
$ 760,704 $ 314
Mar 15, 7 AM $ 0.000959
+0.00%
$ 760,704 $ 355
Mar 15, 6 AM $ 0.000959
+0.00%
$ 760,704 $ 355
Mar 15, 5 AM $ 0.000959
+0.00%
$ 760,704 $ 355
Mar 15, 4 AM $ 0.000959
+0.00%
$ 760,704 $ 355
Mar 15, 3 AM $ 0.000959
+0.00%
$ 760,704 $ 355
Mar 15, 2 AM $ 0.000959
+0.00%
$ 760,704 $ 355
Mar 15, 1 AM $ 0.000959
+0.00%
$ 760,704 $ 378
Mar 15, 12 AM $ 0.000959
+0.00%
$ 760,704 $ 378
Mar 14, 11 PM $ 0.000959
+0.00%
$ 760,704 $ 378
Mar 14, 6 PM $ 0.00088
+0.00%
$ 698,039 $ 205
Mar 14, 5 PM $ 0.00088
-3.19%
$ 698,039 $ 205
Mar 14, 4 PM $ 0.000909
+0.00%
$ 721,043 $ 120
Mar 14, 3 PM $ 0.000909
+0.00%
$ 721,043 $ 157
Mar 14, 2 PM $ 0.000909
+0.00%
$ 721,043 $ 157
Mar 14, 1 PM $ 0.000909
+0.00%
$ 721,043 $ 157
Mar 14, 12 PM $ 0.000909
+0.00%
$ 721,043 $ 157
Mar 14, 11 AM $ 0.000909
-0.76%
$ 721,043 $ 157
Mar 14, 10 AM $ 0.000916
+0.00%
$ 726,595 $ 177
Mar 14, 9 AM $ 0.000916
+0.00%
$ 726,595 $ 177
Mar 14, 8 AM $ 0.000916
-0.22%
$ 726,595 $ 214
Mar 14, 7 AM $ 0.000918
+0.00%
$ 728,182 $ 173
Mar 14, 6 AM $ 0.000918
+0.00%
$ 728,182 $ 193
Mar 14, 5 AM $ 0.000918
+0.00%
$ 728,182 $ 193
Mar 14, 4 AM $ 0.000918
+0.00%
$ 728,182 $ 211
Mar 14, 3 AM $ 0.000918
+0.00%
$ 728,182 $ 286
Mar 14, 2 AM $ 0.000918
+3.61%
$ 728,182 $ 286
Mar 14, 1 AM $ 0.000886
+0.00%
$ 702,799 $ 286
Mar 14, 12 AM $ 0.000886
+0.00%
$ 702,799 $ 286
Mar 13, 11 PM $ 0.000886
+0.00%
$ 702,799 $ 304
Mar 13, 10 PM $ 0.000886
+0.00%
$ 702,799 $ 402
Mar 13, 9 PM $ 0.000886
+0.00%
$ 702,799 $ 402
Mar 13, 8 PM $ 0.000886
-6.34%
$ 702,799 $ 828
Mar 13, 7 PM $ 0.000946
+0.00%
$ 750,392 $ 799
Mar 13, 6 PM $ 0.000869
+0.00%
$ 689,314 $ 1,142
Mar 13, 5 PM $ 0.000869
-8.24%
$ 689,314 $ 1,259
Mar 13, 4 PM $ 0.000947
+4.87%
$ 751,185 $ 2,486
Mar 13, 3 PM $ 0.000903
+0.00%
$ 716,283 $ 7,206
Mar 13, 2 PM $ 0.000903
+0.00%
$ 716,283 $ 10,384
Mar 13, 1 PM $ 0.000903
+0.00%
$ 716,283 $ 10,483
Mar 13, 12 PM $ 0.000903
+0.00%
$ 716,283 $ 10,483
Mar 13, 11 AM $ 0.000903
-1.42%
$ 716,283 $ 10,483
Mar 13, 10 AM $ 0.000916
+0.00%
$ 726,595 $ 10,471