Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WINR Historical Data

WINR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 PM $0.00304
-0.31%
$2.41 million $18,236
Aug 24, 2 PM $0.00305
+2.12%
$2.42 million $18,129
Aug 24, 1 PM $0.00299
+0.03%
$2.37 million $17,523
Aug 24, 12 PM $0.00299
-1.35%
$2.37 million $16,923
Aug 24, 11 AM $0.00303
-0.32%
$2.4 million $15,299
Aug 24, 10 AM $0.00304
+0.21%
$2.41 million $14,419
Aug 24, 9 AM $0.00304
+0.25%
$2.41 million $13,690
Aug 24, 8 AM $0.00303
+0.49%
$2.4 million $12,733
Aug 24, 7 AM $0.00302
-1.47%
$2.39 million $11,887
Aug 24, 6 AM $0.00306
-1.99%
$2.43 million $10,781
Aug 24, 5 AM $0.00312
+0.24%
$2.48 million $9,437
Aug 24, 4 AM $0.00311
+0.06%
$2.47 million $8,939
Aug 24, 3 AM $0.00311
-0.12%
$2.47 million $8,802
Aug 24, 2 AM $0.00312
-1.29%
$2.47 million $8,375
Aug 24, 1 AM $0.00316
-0.05%
$2.51 million $7,388
Aug 24, 12 AM $0.00316
+0.10%
$2.51 million $6,972
Aug 23, 11 PM $0.00316
-0.15%
$2.5 million $6,471
Aug 23, 10 PM $0.00316
+1.76%
$2.51 million $6,010
Aug 23, 9 PM $0.00311
+0.11%
$2.47 million $5,058
Aug 23, 8 PM $0.0031
+0.23%
$2.46 million $4,584
Aug 23, 7 PM $0.0031
+0.18%
$2.46 million $4,246
Aug 23, 6 PM $0.00309
+1.07%
$2.45 million $5,287
Aug 23, 5 PM $0.00306
-0.08%
$2.43 million $5,543
Aug 23, 4 PM $0.00306
+0.09%
$2.43 million $9,794
Aug 23, 3 PM $0.00306
-0.11%
$2.43 million $10,103
Aug 23, 2 PM $0.00306
+0.51%
$2.43 million $10,322
Aug 23, 1 PM $0.00305
-0.59%
$2.42 million $10,447
Aug 23, 12 PM $0.00307
+0.00%
$2.43 million $11,064
Aug 23, 11 AM $0.00306
-0.41%
$2.43 million $12,066
Aug 23, 10 AM $0.00308
+0.00%
$2.44 million $13,304
Aug 23, 9 AM $0.00308
+0.00%
$2.44 million $14,432
Aug 23, 8 AM $0.00307
+0.00%
$2.44 million $15,337
Aug 23, 4 AM $0.00307
+0.03%
$2.44 million $15,363
Aug 23, 2 AM $0.0031
+0.00%
$2.46 million $22,568
Aug 22, 10 PM $0.00309
+0.01%
$2.45 million $26,756
Aug 22, 9 PM $0.00309
+0.03%
$2.45 million $27,968
Aug 22, 8 PM $0.00309
+0.07%
$2.45 million $29,304
Aug 22, 7 PM $0.00309
+3.16%
$2.45 million $30,142
Aug 22, 6 PM $0.00295
-2.13%
$2.34 million $31,571
Aug 22, 5 PM $0.00301
-12.05%
$2.39 million $31,351
Aug 22, 4 PM $0.00342
+0.06%
$2.72 million $26,652
Aug 22, 3 PM $0.00342
+0.12%
$2.71 million $25,888
Aug 22, 2 PM $0.00342
-0.33%
$2.71 million $25,618
Aug 22, 1 PM $0.00343
+0.39%
$2.72 million $25,288
Aug 22, 12 PM $0.00342
-0.19%
$2.71 million $25,160
Aug 22, 11 AM $0.00342
+0.22%
$2.72 million $25,320
Aug 22, 10 AM $0.00342
-0.11%
$2.71 million $26,392
Aug 22, 9 AM $0.00342
-0.65%
$2.71 million $26,830
Aug 22, 8 AM $0.00344
-0.09%
$2.73 million $27,080
Aug 22, 6 AM $0.00345
-0.01%
$2.73 million $31,065