WINR Historical Data

WINR Page 60
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.00413
-2.52%
$ 3.17 million $ 6,054
Nov 20, 5 PM $ 0.00424
-3.02%
$ 3.25 million $ 6,273
Nov 20, 4 PM $ 0.00437
-0.93%
$ 3.35 million $ 6,335
Nov 20, 3 PM $ 0.00441
+0.00%
$ 3.38 million $ 6,122
Nov 20, 2 PM $ 0.00441
-0.02%
$ 3.38 million $ 6,082
Nov 20, 1 PM $ 0.00441
+0.00%
$ 3.39 million $ 6,006
Nov 20, 12 PM $ 0.00441
-0.07%
$ 3.39 million $ 5,884
Nov 20, 11 AM $ 0.00441
+0.00%
$ 3.39 million $ 5,751
Nov 20, 10 AM $ 0.00441
-0.02%
$ 3.39 million $ 6,081
Nov 20, 9 AM $ 0.00442
+0.02%
$ 3.39 million $ 6,279
Nov 20, 8 AM $ 0.00441
+0.23%
$ 3.39 million $ 6,487
Nov 20, 7 AM $ 0.0044
-0.63%
$ 3.38 million $ 6,985
Nov 20, 6 AM $ 0.00443
+0.00%
$ 3.4 million $ 7,200
Nov 20, 5 AM $ 0.00443
+0.00%
$ 3.4 million $ 7,230
Nov 20, 4 AM $ 0.00443
+0.00%
$ 3.4 million $ 7,082
Nov 20, 3 AM $ 0.00443
-0.02%
$ 3.4 million $ 7,075
Nov 20, 2 AM $ 0.00443
+0.00%
$ 3.4 million $ 7,099
Nov 20, 1 AM $ 0.00443
+0.00%
$ 3.4 million $ 6,824
Nov 20, 12 AM $ 0.00443
+0.00%
$ 3.4 million $ 6,595
Nov 19, 11 PM $ 0.00443
+0.66%
$ 3.4 million $ 6,673
Nov 19, 10 PM $ 0.0044
+0.05%
$ 3.38 million $ 6,571
Nov 19, 9 PM $ 0.0044
+0.94%
$ 3.38 million $ 6,798
Nov 19, 8 PM $ 0.00436
+0.72%
$ 3.35 million $ 6,740
Nov 19, 7 PM $ 0.00433
+1.22%
$ 3.32 million $ 6,745
Nov 19, 6 PM $ 0.00428
-2.33%
$ 3.28 million $ 6,917
Nov 19, 5 PM $ 0.00438
-0.75%
$ 3.36 million $ 6,630
Nov 19, 4 PM $ 0.00441
-0.36%
$ 3.39 million $ 7,373
Nov 19, 3 PM $ 0.00443
+0.02%
$ 3.4 million $ 7,626
Nov 19, 2 PM $ 0.00443
+0.05%
$ 3.4 million $ 7,797
Nov 19, 1 PM $ 0.00443
+0.55%
$ 3.4 million $ 8,203
Nov 19, 12 PM $ 0.0044
+0.23%
$ 3.38 million $ 8,126
Nov 19, 11 AM $ 0.00439
+1.13%
$ 3.37 million $ 8,147
Nov 19, 10 AM $ 0.00434
+0.00%
$ 3.33 million $ 7,774
Nov 19, 9 AM $ 0.00434
+0.00%
$ 3.33 million $ 7,709
Nov 19, 8 AM $ 0.00434
-0.02%
$ 3.33 million $ 7,702
Nov 19, 7 AM $ 0.00434
-0.09%
$ 3.33 million $ 7,397
Nov 19, 6 AM $ 0.00435
+0.00%
$ 3.34 million $ 7,308
Nov 19, 5 AM $ 0.00435
+0.00%
$ 3.34 million $ 8,246
Nov 19, 4 AM $ 0.00435
-0.14%
$ 3.34 million $ 12,703
Nov 19, 3 AM $ 0.00435
+0.00%
$ 3.34 million $ 12,720
Nov 19, 2 AM $ 0.00435
+0.00%
$ 3.34 million $ 12,736
Nov 19, 1 AM $ 0.00435
+0.00%
$ 3.34 million $ 13,437
Nov 19, 12 AM $ 0.00435
+0.14%
$ 3.34 million $ 13,773
Nov 18, 11 PM $ 0.00435
+0.07%
$ 3.33 million $ 13,628
Nov 18, 10 PM $ 0.00435
+0.00%
$ 3.33 million $ 13,573
Nov 18, 9 PM $ 0.00435
+0.00%
$ 3.33 million $ 13,367
Nov 18, 8 PM $ 0.00435
-0.02%
$ 3.33 million $ 13,426
Nov 18, 7 PM $ 0.00435
-0.05%
$ 3.33 million $ 13,515
Nov 18, 6 PM $ 0.00435
+1.97%
$ 3.33 million $ 13,628
Nov 18, 5 PM $ 0.00426
+2.57%
$ 3.27 million $ 13,869