WINR Historical Data

WINR Page 61
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.00416
-0.14%
$ 3.19 million $ 13,278
Nov 18, 3 PM $ 0.00416
-0.36%
$ 3.19 million $ 13,238
Nov 18, 2 PM $ 0.00418
+4.58%
$ 3.2 million $ 13,321
Nov 18, 1 PM $ 0.004
+0.05%
$ 3.06 million $ 12,949
Nov 18, 12 PM $ 0.00399
-0.72%
$ 3.06 million $ 13,036
Nov 18, 11 AM $ 0.00402
-0.37%
$ 3.08 million $ 13,107
Nov 18, 10 AM $ 0.00404
-0.12%
$ 3.1 million $ 12,912
Nov 18, 9 AM $ 0.00404
-0.35%
$ 3.1 million $ 13,076
Nov 18, 8 AM $ 0.00406
+0.05%
$ 3.11 million $ 12,827
Nov 18, 7 AM $ 0.00405
-0.02%
$ 3.11 million $ 12,880
Nov 18, 6 AM $ 0.00406
-1.22%
$ 3.11 million $ 12,771
Nov 18, 5 AM $ 0.00411
-3.71%
$ 3.21 million $ 11,833
Nov 18, 4 AM $ 0.00426
+0.97%
$ 3.27 million $ 8,640
Nov 18, 3 AM $ 0.00422
-0.42%
$ 3.24 million $ 9,103
Nov 18, 2 AM $ 0.00424
+0.17%
$ 3.25 million $ 9,090
Nov 18, 1 AM $ 0.00423
-2.17%
$ 3.24 million $ 8,684
Nov 18, 12 AM $ 0.00434
+0.70%
$ 3.33 million $ 8,383
Nov 17, 11 PM $ 0.00431
+0.82%
$ 3.3 million $ 8,192
Nov 17, 10 PM $ 0.00428
+0.78%
$ 3.27 million $ 8,224
Nov 17, 9 PM $ 0.00424
+0.69%
$ 3.25 million $ 9,074
Nov 17, 8 PM $ 0.00422
-0.68%
$ 3.23 million $ 9,113
Nov 17, 7 PM $ 0.00424
-0.42%
$ 3.25 million $ 9,188
Nov 17, 6 PM $ 0.00426
+0.00%
$ 3.26 million $ 9,187
Nov 17, 5 PM $ 0.00426
-0.33%
$ 3.26 million $ 9,202
Nov 17, 4 PM $ 0.00428
-0.86%
$ 3.27 million $ 10,106
Nov 17, 3 PM $ 0.00431
+0.05%
$ 3.3 million $ 10,244
Nov 17, 2 PM $ 0.00431
+0.00%
$ 3.3 million $ 10,325
Nov 17, 1 PM $ 0.00431
-0.65%
$ 3.3 million $ 10,204
Nov 17, 12 PM $ 0.00434
-0.12%
$ 3.32 million $ 10,321
Nov 17, 11 AM $ 0.00434
+0.28%
$ 3.32 million $ 10,331
Nov 17, 10 AM $ 0.00433
+1.10%
$ 3.31 million $ 10,489
Nov 17, 9 AM $ 0.00426
-0.82%
$ 3.26 million $ 10,154
Nov 17, 8 AM $ 0.00429
+0.47%
$ 3.28 million $ 10,176
Nov 17, 7 AM $ 0.00427
+0.07%
$ 3.27 million $ 9,889
Nov 17, 6 AM $ 0.00427
-1.73%
$ 3.27 million $ 11,580
Nov 17, 5 AM $ 0.00434
-5.09%
$ 3.32 million $ 11,831
Nov 17, 4 AM $ 0.00458
-0.02%
$ 3.5 million $ 10,570
Nov 17, 3 AM $ 0.00458
+0.00%
$ 3.5 million $ 10,094
Nov 17, 2 AM $ 0.00458
+0.00%
$ 3.5 million $ 10,075
Nov 17, 1 AM $ 0.00458
-2.39%
$ 3.5 million $ 9,958
Nov 17, 12 AM $ 0.00469
+0.49%
$ 3.59 million $ 10,231
Nov 16, 11 PM $ 0.00467
-0.51%
$ 3.57 million $ 10,368
Nov 16, 10 PM $ 0.00469
-0.78%
$ 3.59 million $ 10,408
Nov 16, 9 PM $ 0.00473
-0.02%
$ 3.62 million $ 9,791
Nov 16, 8 PM $ 0.00473
-0.57%
$ 3.62 million $ 9,773
Nov 16, 7 PM $ 0.00475
-0.04%
$ 3.64 million $ 9,708
Nov 16, 6 PM $ 0.00476
-0.06%
$ 3.64 million $ 9,677
Nov 16, 5 PM $ 0.00476
-4.19%
$ 3.64 million $ 9,687
Nov 16, 4 PM $ 0.00497
-0.32%
$ 3.8 million $ 8,862
Nov 16, 3 PM $ 0.00499
+0.00%
$ 3.82 million $ 8,644