WINR Historical Data

WINR Page 62
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.00499
+0.00%
$ 3.82 million $ 9,144
Nov 16, 1 PM $ 0.00499
-0.06%
$ 3.82 million $ 9,078
Nov 16, 12 PM $ 0.00499
+0.00%
$ 3.82 million $ 8,783
Nov 16, 11 AM $ 0.00499
+0.04%
$ 3.82 million $ 10,100
Nov 16, 10 AM $ 0.00499
+0.00%
$ 3.82 million $ 10,190
Nov 16, 9 AM $ 0.00499
+0.00%
$ 3.82 million $ 10,421
Nov 16, 8 AM $ 0.00499
+0.00%
$ 3.82 million $ 10,675
Nov 16, 7 AM $ 0.00499
-0.60%
$ 3.82 million $ 10,824
Nov 16, 6 AM $ 0.00502
+0.12%
$ 3.84 million $ 9,251
Nov 16, 5 AM $ 0.00501
+0.56%
$ 3.84 million $ 9,311
Nov 16, 4 AM $ 0.00499
-0.46%
$ 3.82 million $ 9,208
Nov 16, 3 AM $ 0.00501
-0.10%
$ 3.83 million $ 9,190
Nov 16, 2 AM $ 0.00501
-0.99%
$ 3.84 million $ 9,188
Nov 16, 1 AM $ 0.00506
-0.18%
$ 3.87 million $ 9,283
Nov 16, 12 AM $ 0.00507
+0.00%
$ 3.88 million $ 9,257
Nov 15, 11 PM $ 0.00507
+0.00%
$ 3.88 million $ 9,061
Nov 15, 10 PM $ 0.00507
+0.00%
$ 3.88 million $ 9,135
Nov 15, 9 PM $ 0.00507
+0.06%
$ 3.88 million $ 8,943
Nov 15, 8 PM $ 0.00507
+0.00%
$ 3.88 million $ 9,771
Nov 15, 7 PM $ 0.00507
+0.00%
$ 3.88 million $ 9,757
Nov 15, 6 PM $ 0.00507
+0.48%
$ 3.88 million $ 9,817
Nov 15, 5 PM $ 0.00505
-1.00%
$ 3.86 million $ 9,800
Nov 15, 4 PM $ 0.0051
-0.02%
$ 3.9 million $ 9,649
Nov 15, 3 PM $ 0.0051
-0.02%
$ 3.9 million $ 9,634
Nov 15, 2 PM $ 0.0051
-0.45%
$ 3.9 million $ 9,145
Nov 15, 1 PM $ 0.00512
-0.04%
$ 3.92 million $ 9,465
Nov 15, 12 PM $ 0.00512
+2.83%
$ 3.92 million $ 9,652
Nov 15, 11 AM $ 0.00498
-0.04%
$ 3.81 million $ 8,347
Nov 15, 10 AM $ 0.00498
+0.00%
$ 3.81 million $ 8,452
Nov 15, 9 AM $ 0.00498
+0.00%
$ 3.81 million $ 8,353
Nov 15, 8 AM $ 0.00498
+0.83%
$ 3.81 million $ 9,078
Nov 15, 7 AM $ 0.00502
+0.00%
$ 3.84 million $ 9,035
Nov 15, 6 AM $ 0.00502
+0.00%
$ 3.84 million $ 9,049
Nov 15, 5 AM $ 0.00502
+0.00%
$ 3.84 million $ 8,949
Nov 15, 4 AM $ 0.00502
+0.00%
$ 3.84 million $ 10,023
Nov 15, 3 AM $ 0.00502
+0.00%
$ 3.84 million $ 10,009
Nov 15, 2 AM $ 0.00502
-0.04%
$ 3.84 million $ 9,983
Nov 15, 1 AM $ 0.00502
+0.94%
$ 3.84 million $ 9,953
Nov 15, 12 AM $ 0.00497
-0.64%
$ 3.81 million $ 9,926
Nov 14, 11 PM $ 0.00501
+2.14%
$ 3.83 million $ 10,602
Nov 14, 10 PM $ 0.0049
+1.26%
$ 3.75 million $ 10,599
Nov 14, 9 PM $ 0.00484
+0.48%
$ 3.7 million $ 10,791
Nov 14, 8 PM $ 0.00482
+0.00%
$ 3.69 million $ 9,982
Nov 14, 7 PM $ 0.00482
+0.00%
$ 3.69 million $ 9,945
Nov 14, 6 PM $ 0.00482
+0.00%
$ 3.69 million $ 9,600
Nov 14, 5 PM $ 0.00482
-0.02%
$ 3.69 million $ 12,033
Nov 14, 4 PM $ 0.00482
+1.22%
$ 3.69 million $ 13,192
Nov 14, 3 PM $ 0.00476
+0.00%
$ 3.64 million $ 13,275
Nov 14, 2 PM $ 0.00476
-0.19%
$ 3.64 million $ 13,238
Nov 14, 1 PM $ 0.00477
+0.00%
$ 3.65 million $ 13,135