WINR Historical Data

WINR Page 63
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.00477
+0.00%
$ 3.65 million $ 13,145
Nov 14, 11 AM $ 0.00477
-0.40%
$ 3.65 million $ 13,194
Nov 14, 10 AM $ 0.00479
+0.10%
$ 3.66 million $ 13,039
Nov 14, 9 AM $ 0.00478
-2.69%
$ 3.66 million $ 12,976
Nov 14, 8 AM $ 0.00492
-1.60%
$ 3.76 million $ 12,320
Nov 14, 7 AM $ 0.005
+0.02%
$ 3.82 million $ 12,639
Nov 14, 6 AM $ 0.00499
-0.44%
$ 3.82 million $ 12,621
Nov 14, 5 AM $ 0.00502
-0.28%
$ 3.83 million $ 12,671
Nov 14, 4 AM $ 0.00503
-2.41%
$ 3.85 million $ 13,007
Nov 14, 3 AM $ 0.00515
+0.00%
$ 3.94 million $ 11,739
Nov 14, 2 AM $ 0.00515
+0.00%
$ 3.94 million $ 11,797
Nov 14, 1 AM $ 0.00515
-0.02%
$ 3.94 million $ 11,863
Nov 14, 12 AM $ 0.00516
+4.10%
$ 3.94 million $ 11,948
Nov 13, 11 PM $ 0.00495
+0.28%
$ 3.79 million $ 11,456
Nov 13, 10 PM $ 0.00494
+0.00%
$ 3.78 million $ 11,378
Nov 13, 9 PM $ 0.00494
+0.00%
$ 3.78 million $ 11,373
Nov 13, 8 PM $ 0.00494
-0.96%
$ 3.78 million $ 11,334
Nov 13, 7 PM $ 0.00499
-1.68%
$ 3.81 million $ 13,059
Nov 13, 6 PM $ 0.00507
-2.50%
$ 3.88 million $ 13,375
Nov 13, 5 PM $ 0.0052
-1.83%
$ 3.98 million $ 10,851
Nov 13, 4 PM $ 0.0053
+0.00%
$ 4.05 million $ 11,544
Nov 13, 3 PM $ 0.0053
+0.00%
$ 4.05 million $ 11,711
Nov 13, 2 PM $ 0.0053
+0.15%
$ 4.05 million $ 11,833
Nov 13, 1 PM $ 0.00529
+0.00%
$ 4.05 million $ 11,951
Nov 13, 12 PM $ 0.00529
+0.00%
$ 4.05 million $ 11,811
Nov 13, 11 AM $ 0.00529
-0.84%
$ 4.05 million $ 11,518
Nov 13, 10 AM $ 0.00534
+1.64%
$ 4.08 million $ 11,325
Nov 13, 9 AM $ 0.00525
-0.62%
$ 4.01 million $ 11,267
Nov 13, 8 AM $ 0.00528
-0.34%
$ 4.04 million $ 11,299
Nov 13, 7 AM $ 0.0053
+0.53%
$ 4.05 million $ 10,957
Nov 13, 6 AM $ 0.00527
-0.17%
$ 4.03 million $ 10,823
Nov 13, 5 AM $ 0.00528
+0.34%
$ 4.04 million $ 10,793
Nov 13, 4 AM $ 0.00526
+0.00%
$ 4.02 million $ 10,650
Nov 13, 3 AM $ 0.00526
-0.44%
$ 4.02 million $ 10,672
Nov 13, 2 AM $ 0.00529
+0.00%
$ 4.04 million $ 10,749
Nov 13, 1 AM $ 0.00529
+0.94%
$ 4.04 million $ 10,677
Nov 13, 12 AM $ 0.00524
-0.02%
$ 3.99 million $ 10,655
Nov 12, 11 PM $ 0.00524
+0.08%
$ 3.99 million $ 10,649
Nov 12, 10 PM $ 0.00523
+0.00%
$ 3.99 million $ 10,559
Nov 12, 9 PM $ 0.00523
+0.48%
$ 3.99 million $ 10,312
Nov 12, 8 PM $ 0.00521
+1.05%
$ 3.97 million $ 10,166
Nov 12, 7 PM $ 0.00531
+0.00%
$ 4.04 million $ 9,677
Nov 12, 6 PM $ 0.00531
+0.06%
$ 4.04 million $ 9,663
Nov 12, 5 PM $ 0.00532
+3.08%
$ 4.05 million $ 9,905
Nov 12, 4 PM $ 0.00516
-2.51%
$ 3.93 million $ 8,140
Nov 12, 3 PM $ 0.00529
+0.00%
$ 4.03 million $ 8,176
Nov 12, 2 PM $ 0.00529
+0.15%
$ 4.03 million $ 8,042
Nov 12, 1 PM $ 0.00528
-0.17%
$ 4.03 million $ 8,681
Nov 12, 12 PM $ 0.00529
+0.06%
$ 4.03 million $ 11,089
Nov 12, 11 AM $ 0.00529
-0.08%
$ 4.03 million $ 11,378