WINR Historical Data

WINR Page 64
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.00529
+0.00%
$ 4.03 million $ 11,722
Nov 12, 9 AM $ 0.00529
-0.40%
$ 4.03 million $ 11,765
Nov 12, 8 AM $ 0.00531
-0.13%
$ 4.05 million $ 14,382
Nov 12, 7 AM $ 0.00532
-0.34%
$ 4.05 million $ 14,742
Nov 12, 6 AM $ 0.00534
+0.00%
$ 4.07 million $ 14,866
Nov 12, 5 AM $ 0.00534
-0.24%
$ 4.07 million $ 14,859
Nov 12, 4 AM $ 0.00535
+2.27%
$ 4.08 million $ 14,910
Nov 12, 3 AM $ 0.00523
-1.56%
$ 3.99 million $ 14,888
Nov 12, 2 AM $ 0.00532
+0.09%
$ 4.05 million $ 14,608
Nov 12, 1 AM $ 0.00531
+0.00%
$ 4.05 million $ 16,595
Nov 12, 12 AM $ 0.00531
+0.00%
$ 4.05 million $ 16,390
Nov 11, 11 PM $ 0.00531
-0.13%
$ 4.05 million $ 16,153
Nov 11, 10 PM $ 0.00532
+0.00%
$ 4.05 million $ 18,511
Nov 11, 9 PM $ 0.00532
-1.08%
$ 4.05 million $ 18,875
Nov 11, 8 PM $ 0.00538
-3.90%
$ 4.1 million $ 18,857
Nov 11, 7 PM $ 0.00559
+0.00%
$ 4.26 million $ 18,193
Nov 11, 6 PM $ 0.00559
+0.13%
$ 4.26 million $ 18,299
Nov 11, 5 PM $ 0.00558
+0.04%
$ 4.25 million $ 18,685
Nov 11, 4 PM $ 0.00558
+0.00%
$ 4.25 million $ 18,819
Nov 11, 3 PM $ 0.00558
+1.12%
$ 4.25 million $ 21,549
Nov 11, 2 PM $ 0.00552
+3.22%
$ 4.21 million $ 21,539
Nov 11, 1 PM $ 0.00535
+3.66%
$ 4.07 million $ 21,933
Nov 11, 12 PM $ 0.00516
-0.48%
$ 3.93 million $ 19,669
Nov 11, 11 AM $ 0.00518
-0.02%
$ 3.95 million $ 19,554
Nov 11, 10 AM $ 0.00518
-0.25%
$ 3.95 million $ 19,255
Nov 11, 9 AM $ 0.0052
+1.96%
$ 3.96 million $ 20,096
Nov 11, 8 AM $ 0.0051
-1.20%
$ 3.89 million $ 17,855
Nov 11, 7 AM $ 0.00517
-0.10%
$ 3.94 million $ 17,683
Nov 11, 6 AM $ 0.00517
-0.82%
$ 3.94 million $ 17,658
Nov 11, 5 AM $ 0.00521
-0.06%
$ 3.97 million $ 17,423
Nov 11, 4 AM $ 0.00522
-0.46%
$ 3.98 million $ 17,719
Nov 11, 3 AM $ 0.00524
+0.06%
$ 3.99 million $ 17,495
Nov 11, 2 AM $ 0.00524
+8.33%
$ 3.99 million $ 17,706
Nov 11, 1 AM $ 0.00484
+2.11%
$ 3.68 million $ 18,496
Nov 11, 12 AM $ 0.00474
+0.32%
$ 3.6 million $ 18,540
Nov 10, 11 PM $ 0.00472
+3.94%
$ 3.59 million $ 18,927
Nov 10, 10 PM $ 0.00454
+0.29%
$ 3.46 million $ 18,848
Nov 10, 9 PM $ 0.00453
+0.22%
$ 3.45 million $ 18,633
Nov 10, 8 PM $ 0.00452
+2.61%
$ 3.45 million $ 18,575
Nov 10, 7 PM $ 0.0044
+0.27%
$ 3.35 million $ 18,664
Nov 10, 6 PM $ 0.00439
-2.38%
$ 3.34 million $ 19,566
Nov 10, 5 PM $ 0.0045
+2.18%
$ 3.42 million $ 19,044
Nov 10, 4 PM $ 0.0044
-14.04%
$ 3.35 million $ 18,630
Nov 10, 3 PM $ 0.00512
-0.49%
$ 3.9 million $ 15,926
Nov 10, 2 PM $ 0.00515
+2.35%
$ 3.92 million $ 16,486
Nov 10, 1 PM $ 0.00503
+0.00%
$ 3.83 million $ 15,197
Nov 10, 12 PM $ 0.00503
-0.04%
$ 3.83 million $ 18,646
Nov 10, 11 AM $ 0.00503
-2.23%
$ 3.83 million $ 18,711
Nov 10, 10 AM $ 0.00515
+0.55%
$ 3.92 million $ 18,869
Nov 10, 9 AM $ 0.00512
+0.02%
$ 3.89 million $ 18,194