WINR Historical Data

WINR Page 65
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.00512
-0.54%
$ 3.89 million $ 18,417
Nov 10, 7 AM $ 0.00514
+0.10%
$ 3.91 million $ 18,569
Nov 10, 6 AM $ 0.00514
-0.21%
$ 3.91 million $ 18,481
Nov 10, 5 AM $ 0.00515
+0.59%
$ 3.92 million $ 18,728
Nov 10, 4 AM $ 0.00512
+0.04%
$ 3.9 million $ 18,445
Nov 10, 3 AM $ 0.00512
-0.78%
$ 3.89 million $ 18,493
Nov 10, 2 AM $ 0.00516
-1.19%
$ 3.93 million $ 18,326
Nov 10, 1 AM $ 0.00522
-0.10%
$ 3.97 million $ 15,605
Nov 10, 12 AM $ 0.00522
+0.31%
$ 3.98 million $ 15,733
Nov 9, 11 PM $ 0.00521
+4.62%
$ 3.96 million $ 15,586
Nov 9, 10 PM $ 0.00498
+0.02%
$ 3.79 million $ 13,386
Nov 9, 9 PM $ 0.00498
+0.00%
$ 3.78 million $ 13,420
Nov 9, 8 PM $ 0.00498
+0.34%
$ 3.78 million $ 13,632
Nov 9, 7 PM $ 0.00496
+0.18%
$ 3.77 million $ 13,054
Nov 9, 6 PM $ 0.00497
+0.06%
$ 3.78 million $ 12,077
Nov 9, 5 PM $ 0.00497
+0.46%
$ 3.78 million $ 12,096
Nov 9, 4 PM $ 0.00495
+1.79%
$ 3.76 million $ 12,337
Nov 9, 3 PM $ 0.00486
-0.43%
$ 3.7 million $ 12,140
Nov 9, 2 PM $ 0.00488
-1.11%
$ 3.71 million $ 11,558
Nov 9, 1 PM $ 0.00494
+8.13%
$ 3.75 million $ 11,574
Nov 9, 12 PM $ 0.00456
+0.00%
$ 3.47 million $ 8,107
Nov 9, 11 AM $ 0.00456
+0.00%
$ 3.47 million $ 8,140
Nov 9, 10 AM $ 0.00456
-0.61%
$ 3.47 million $ 7,957
Nov 9, 9 AM $ 0.00459
+0.33%
$ 3.49 million $ 7,930
Nov 9, 8 AM $ 0.00458
+1.94%
$ 3.48 million $ 7,213
Nov 9, 7 AM $ 0.00449
+0.38%
$ 3.41 million $ 7,067
Nov 9, 6 AM $ 0.00447
+0.27%
$ 3.4 million $ 7,189
Nov 9, 5 AM $ 0.00446
-0.27%
$ 3.39 million $ 7,580
Nov 9, 4 AM $ 0.00447
-0.69%
$ 3.4 million $ 7,564
Nov 9, 3 AM $ 0.0045
-1.53%
$ 3.43 million $ 7,748
Nov 9, 2 AM $ 0.00457
+0.00%
$ 3.48 million $ 12,644
Nov 9, 1 AM $ 0.00457
+0.00%
$ 3.48 million $ 14,714
Nov 9, 12 AM $ 0.00457
+0.00%
$ 3.48 million $ 14,710
Nov 8, 11 PM $ 0.00457
+0.00%
$ 3.48 million $ 14,659
Nov 8, 10 PM $ 0.00457
-0.04%
$ 3.48 million $ 14,661
Nov 8, 9 PM $ 0.00458
+0.26%
$ 3.48 million $ 14,894
Nov 8, 8 PM $ 0.00456
-0.04%
$ 3.47 million $ 14,775
Nov 8, 7 PM $ 0.00456
+0.22%
$ 3.47 million $ 14,881
Nov 8, 6 PM $ 0.00455
+0.24%
$ 3.46 million $ 14,790
Nov 8, 5 PM $ 0.00454
-0.11%
$ 3.45 million $ 14,885
Nov 8, 4 PM $ 0.00455
-0.24%
$ 3.46 million $ 14,930
Nov 8, 3 PM $ 0.00456
-0.11%
$ 3.47 million $ 14,929
Nov 8, 2 PM $ 0.00456
+1.02%
$ 3.47 million $ 14,823
Nov 8, 1 PM $ 0.00452
+0.00%
$ 3.44 million $ 15,037
Nov 8, 12 PM $ 0.00452
+0.00%
$ 3.44 million $ 15,093
Nov 8, 11 AM $ 0.00452
-1.46%
$ 3.44 million $ 14,757
Nov 8, 10 AM $ 0.00459
-0.50%
$ 3.49 million $ 14,784
Nov 8, 9 AM $ 0.00461
-0.15%
$ 3.5 million $ 14,841
Nov 8, 8 AM $ 0.00462
-0.02%
$ 3.51 million $ 14,747
Nov 8, 7 AM $ 0.00462
+2.35%
$ 3.51 million $ 14,412