WINR Historical Data

WINR Page 66
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.00451
-1.89%
$ 3.43 million $ 14,195
Nov 8, 5 AM $ 0.0046
+0.00%
$ 3.5 million $ 13,875
Nov 8, 4 AM $ 0.0046
-0.58%
$ 3.5 million $ 13,857
Nov 8, 3 AM $ 0.00462
-0.34%
$ 3.52 million $ 13,855
Nov 8, 2 AM $ 0.00464
-1.38%
$ 3.53 million $ 9,101
Nov 8, 1 AM $ 0.00471
+0.00%
$ 3.58 million $ 6,993
Nov 8, 12 AM $ 0.00471
+0.41%
$ 3.58 million $ 7,009
Nov 7, 11 PM $ 0.00469
+0.06%
$ 3.56 million $ 7,062
Nov 7, 10 PM $ 0.00468
+0.47%
$ 3.56 million $ 7,133
Nov 7, 9 PM $ 0.00466
+0.04%
$ 3.54 million $ 6,707
Nov 7, 8 PM $ 0.00466
+0.80%
$ 3.54 million $ 6,639
Nov 7, 7 PM $ 0.00462
-0.24%
$ 3.51 million $ 6,808
Nov 7, 6 PM $ 0.00463
+1.00%
$ 3.52 million $ 6,784
Nov 7, 5 PM $ 0.00459
-0.02%
$ 3.49 million $ 6,682
Nov 7, 4 PM $ 0.00459
+0.00%
$ 3.49 million $ 6,658
Nov 7, 3 PM $ 0.00459
+1.30%
$ 3.49 million $ 6,565
Nov 7, 2 PM $ 0.00453
+0.00%
$ 3.44 million $ 6,585
Nov 7, 1 PM $ 0.00453
-1.31%
$ 3.44 million $ 6,195
Nov 7, 12 PM $ 0.00459
+0.00%
$ 3.49 million $ 5,882
Nov 7, 11 AM $ 0.00459
+0.57%
$ 3.49 million $ 6,135
Nov 7, 10 AM $ 0.00456
-0.48%
$ 3.47 million $ 6,300
Nov 7, 9 AM $ 0.00459
-0.54%
$ 3.48 million $ 6,299
Nov 7, 8 AM $ 0.00461
+0.00%
$ 3.5 million $ 6,397
Nov 7, 7 AM $ 0.00461
-0.17%
$ 3.5 million $ 6,723
Nov 7, 6 AM $ 0.00462
+1.16%
$ 3.51 million $ 6,937
Nov 7, 5 AM $ 0.00457
+0.00%
$ 3.47 million $ 6,836
Nov 7, 4 AM $ 0.00457
+0.00%
$ 3.47 million $ 8,584
Nov 7, 3 AM $ 0.00457
+0.00%
$ 3.47 million $ 8,581
Nov 7, 2 AM $ 0.00457
-1.08%
$ 3.47 million $ 8,554
Nov 7, 1 AM $ 0.00462
+0.00%
$ 3.51 million $ 8,623
Nov 7, 12 AM $ 0.00462
+0.00%
$ 3.51 million $ 8,627
Nov 6, 11 PM $ 0.00462
-0.06%
$ 3.51 million $ 8,657
Nov 6, 10 PM $ 0.00462
+0.11%
$ 3.51 million $ 8,559
Nov 6, 9 PM $ 0.00461
-0.09%
$ 3.51 million $ 8,778
Nov 6, 8 PM $ 0.00462
+0.30%
$ 3.51 million $ 9,020
Nov 6, 7 PM $ 0.0046
-0.45%
$ 3.5 million $ 8,767
Nov 6, 6 PM $ 0.00462
+1.47%
$ 3.51 million $ 8,859
Nov 6, 5 PM $ 0.00456
-1.47%
$ 3.46 million $ 8,843
Nov 6, 4 PM $ 0.00463
-0.41%
$ 3.51 million $ 8,838
Nov 6, 3 PM $ 0.00464
+0.98%
$ 3.53 million $ 9,042
Nov 6, 2 PM $ 0.0046
+0.00%
$ 3.49 million $ 9,070
Nov 6, 1 PM $ 0.0046
+0.00%
$ 3.49 million $ 9,391
Nov 6, 12 PM $ 0.0046
+0.81%
$ 3.49 million $ 9,766
Nov 6, 11 AM $ 0.00456
+0.00%
$ 3.47 million $ 9,986
Nov 6, 10 AM $ 0.00456
+0.00%
$ 3.47 million $ 9,959
Nov 6, 9 AM $ 0.00456
+0.20%
$ 3.47 million $ 10,503
Nov 6, 8 AM $ 0.00455
+0.00%
$ 3.46 million $ 10,465
Nov 6, 7 AM $ 0.00455
-0.44%
$ 3.46 million $ 10,369
Nov 6, 6 AM $ 0.00457
+0.31%
$ 3.47 million $ 10,477
Nov 6, 5 AM $ 0.00456
-1.70%
$ 3.46 million $ 10,318