WINR Historical Data

WINR Page 67
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.00464
+0.00%
$ 3.52 million $ 8,331
Nov 6, 3 AM $ 0.00464
+0.00%
$ 3.52 million $ 8,173
Nov 6, 2 AM $ 0.00464
-0.02%
$ 3.52 million $ 7,888
Nov 6, 1 AM $ 0.00464
+0.00%
$ 3.53 million $ 7,910
Nov 6, 12 AM $ 0.00464
-0.04%
$ 3.53 million $ 7,915
Nov 5, 11 PM $ 0.00465
+0.00%
$ 3.53 million $ 7,901
Nov 5, 10 PM $ 0.00465
+0.00%
$ 3.53 million $ 7,920
Nov 5, 9 PM $ 0.00465
-0.30%
$ 3.53 million $ 8,419
Nov 5, 8 PM $ 0.00466
+0.17%
$ 3.54 million $ 8,226
Nov 5, 7 PM $ 0.00465
+0.00%
$ 3.53 million $ 8,311
Nov 5, 6 PM $ 0.00465
+0.04%
$ 3.53 million $ 8,275
Nov 5, 5 PM $ 0.00465
-0.41%
$ 3.53 million $ 8,283
Nov 5, 4 PM $ 0.00467
+0.00%
$ 3.55 million $ 8,635
Nov 5, 3 PM $ 0.00467
+0.00%
$ 3.55 million $ 9,152
Nov 5, 2 PM $ 0.00467
+0.00%
$ 3.55 million $ 9,255
Nov 5, 1 PM $ 0.00467
+0.00%
$ 3.55 million $ 9,273
Nov 5, 12 PM $ 0.00467
+0.21%
$ 3.55 million $ 9,155
Nov 5, 11 AM $ 0.00466
+0.00%
$ 3.54 million $ 9,033
Nov 5, 10 AM $ 0.00466
+0.22%
$ 3.54 million $ 9,070
Nov 5, 9 AM $ 0.00465
-0.56%
$ 3.53 million $ 8,515
Nov 5, 8 AM $ 0.00467
-0.06%
$ 3.55 million $ 8,745
Nov 5, 7 AM $ 0.00468
+0.69%
$ 3.55 million $ 8,737
Nov 5, 6 AM $ 0.00465
+0.35%
$ 3.53 million $ 8,607
Nov 5, 5 AM $ 0.00463
-0.11%
$ 3.52 million $ 8,800
Nov 5, 4 AM $ 0.00464
-0.15%
$ 3.52 million $ 10,347
Nov 5, 3 AM $ 0.00464
-0.06%
$ 3.52 million $ 10,250
Nov 5, 2 AM $ 0.00464
+1.02%
$ 3.53 million $ 10,286
Nov 5, 1 AM $ 0.0046
+0.00%
$ 3.49 million $ 10,030
Nov 5, 12 AM $ 0.0046
+0.57%
$ 3.49 million $ 9,962
Nov 4, 11 PM $ 0.00457
+0.00%
$ 3.47 million $ 11,477
Nov 4, 10 PM $ 0.00457
+0.00%
$ 3.47 million $ 13,033
Nov 4, 9 PM $ 0.00457
-1.25%
$ 3.47 million $ 13,417
Nov 4, 8 PM $ 0.00463
-0.41%
$ 3.51 million $ 14,426
Nov 4, 7 PM $ 0.00465
+0.22%
$ 3.52 million $ 15,145
Nov 4, 6 PM $ 0.00464
-0.22%
$ 3.52 million $ 15,533
Nov 4, 5 PM $ 0.00464
-0.43%
$ 3.52 million $ 15,270
Nov 4, 4 PM $ 0.00466
-0.68%
$ 3.54 million $ 15,192
Nov 4, 3 PM $ 0.0047
+0.00%
$ 3.56 million $ 15,331
Nov 4, 2 PM $ 0.0047
+0.00%
$ 3.56 million $ 16,132
Nov 4, 1 PM $ 0.0047
+0.00%
$ 3.56 million $ 15,993
Nov 4, 12 PM $ 0.0047
-1.05%
$ 3.56 million $ 15,963
Nov 4, 11 AM $ 0.00475
-1.02%
$ 3.6 million $ 15,759
Nov 4, 10 AM $ 0.0048
+0.00%
$ 3.64 million $ 15,726
Nov 4, 9 AM $ 0.0048
-0.39%
$ 3.64 million $ 15,828
Nov 4, 8 AM $ 0.00481
-0.31%
$ 3.65 million $ 55,707
Nov 4, 7 AM $ 0.00483
-0.04%
$ 3.66 million $ 106,614
Nov 4, 6 AM $ 0.00483
+0.00%
$ 3.67 million $ 183,639
Nov 4, 5 AM $ 0.00483
-0.62%
$ 3.67 million $ 275,230
Nov 4, 4 AM $ 0.00486
+0.00%
$ 3.69 million $ 397,556
Nov 4, 3 AM $ 0.00486
+0.00%
$ 3.69 million $ 445,464