WINR Historical Data

WINR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.00486
+0.00%
$ 3.69 million $ 536,553
Nov 4, 1 AM $ 0.00486
-0.25%
$ 3.69 million $ 536,890
Nov 4, 12 AM $ 0.00487
-0.20%
$ 3.7 million $ 540,395
Nov 3, 11 PM $ 0.00488
+0.89%
$ 3.7 million $ 539,111
Nov 3, 10 PM $ 0.00487
+0.16%
$ 3.69 million $ 537,445
Nov 3, 9 PM $ 0.00486
+1.36%
$ 3.68 million $ 536,467
Nov 3, 8 PM $ 0.00484
-3.16%
$ 3.67 million $ 535,891
Nov 3, 7 PM $ 0.005
+2.25%
$ 3.79 million $ 535,628
Nov 3, 6 PM $ 0.00489
+0.43%
$ 3.7 million $ 543,350
Nov 3, 5 PM $ 0.00488
+2.12%
$ 3.7 million $ 543,569
Nov 3, 4 PM $ 0.00477
-1.95%
$ 3.62 million $ 549,993
Nov 3, 3 PM $ 0.0049
-1.76%
$ 3.72 million $ 549,166
Nov 3, 2 PM $ 0.00499
+1.11%
$ 3.78 million $ 548,775
Nov 3, 1 PM $ 0.00494
-2.83%
$ 3.74 million $ 548,934
Nov 3, 12 PM $ 0.00508
+2.58%
$ 3.85 million $ 549,115
Nov 3, 11 AM $ 0.00495
-1.12%
$ 3.75 million $ 549,322
Nov 3, 10 AM $ 0.00504
-0.59%
$ 3.82 million $ 549,392
Nov 3, 9 AM $ 0.00507
-2.27%
$ 3.84 million $ 549,280
Nov 3, 8 AM $ 0.00519
-0.77%
$ 3.93 million $ 512,094
Nov 3, 7 AM $ 0.00518
-2.26%
$ 3.93 million $ 462,313
Nov 3, 6 AM $ 0.0053
-0.56%
$ 4.02 million $ 385,580
Nov 3, 5 AM $ 0.00528
-0.90%
$ 4.01 million $ 293,252
Nov 3, 4 AM $ 0.00533
+0.09%
$ 4.04 million $ 169,337
Nov 3, 3 AM $ 0.00533
+0.19%
$ 4.04 million $ 123,889
Nov 3, 2 AM $ 0.00532
+0.36%
$ 4.03 million $ 30,839
Nov 3, 1 AM $ 0.0053
-1.19%
$ 4.02 million $ 30,781
Nov 3, 12 AM $ 0.00536
-0.32%
$ 4.07 million $ 28,396
Nov 2, 11 PM $ 0.00538
-1.81%
$ 4.08 million $ 28,192
Nov 2, 10 PM $ 0.00548
-0.11%
$ 4.15 million $ 28,282
Nov 2, 9 PM $ 0.00549
-0.27%
$ 4.16 million $ 37,356
Nov 2, 8 PM $ 0.0055
-0.09%
$ 4.17 million $ 128,479
Nov 2, 7 PM $ 0.00554
+2.80%
$ 4.2 million $ 142,575
Nov 2, 6 PM $ 0.00539
+0.45%
$ 4.08 million $ 141,659
Nov 2, 5 PM $ 0.00536
-2.67%
$ 4.07 million $ 141,967
Nov 2, 4 PM $ 0.00551
+0.00%
$ 4.18 million $ 135,395
Nov 2, 3 PM $ 0.00551
-0.11%
$ 4.18 million $ 136,180
Nov 2, 2 PM $ 0.00552
-0.05%
$ 4.18 million $ 135,761
Nov 2, 1 PM $ 0.00552
+0.07%
$ 4.18 million $ 135,768
Nov 2, 12 PM $ 0.00552
+0.00%
$ 4.18 million $ 135,571
Nov 2, 11 AM $ 0.00552
+0.09%
$ 4.18 million $ 135,581
Nov 2, 10 AM $ 0.00551
-0.07%
$ 4.18 million $ 174,213
Nov 2, 9 AM $ 0.00552
+0.04%
$ 4.18 million $ 282,155
Nov 2, 8 AM $ 0.00551
-0.04%
$ 4.18 million $ 293,283
Nov 2, 7 AM $ 0.00552
-0.18%
$ 4.18 million $ 323,647
Nov 2, 6 AM $ 0.00553
+0.00%
$ 4.19 million $ 354,794
Nov 2, 5 AM $ 0.00553
+0.00%
$ 4.19 million $ 354,822
Nov 2, 4 AM $ 0.00553
+0.00%
$ 4.19 million $ 354,623
Nov 2, 3 AM $ 0.00553
+0.00%
$ 4.19 million $ 355,322
Nov 2, 2 AM $ 0.00553
+0.00%
$ 4.19 million $ 355,473
Nov 2, 1 AM $ 0.00553
+0.22%
$ 4.19 million $ 355,611