WINR Historical Data

WINR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.00553
+0.00%
$ 4.19 million $ 355,021
Nov 1, 11 PM $ 0.00553
+0.00%
$ 4.19 million $ 355,043
Nov 1, 10 PM $ 0.00553
-0.43%
$ 4.19 million $ 355,197
Nov 1, 9 PM $ 0.00553
-0.32%
$ 4.19 million $ 347,170
Nov 1, 8 PM $ 0.00555
+1.37%
$ 4.2 million $ 254,884
Nov 1, 7 PM $ 0.00547
+0.85%
$ 4.15 million $ 241,192
Nov 1, 6 PM $ 0.00543
-0.28%
$ 4.11 million $ 234,036
Nov 1, 5 PM $ 0.00544
-0.58%
$ 4.12 million $ 234,136
Nov 1, 4 PM $ 0.00548
-0.90%
$ 4.15 million $ 234,252
Nov 1, 3 PM $ 0.00553
+0.04%
$ 4.19 million $ 233,519
Nov 1, 2 PM $ 0.00552
+0.67%
$ 4.18 million $ 234,389
Nov 1, 1 PM $ 0.00549
-0.72%
$ 4.16 million $ 234,349
Nov 1, 12 PM $ 0.00553
+0.40%
$ 4.19 million $ 234,439
Nov 1, 11 AM $ 0.0055
+0.04%
$ 4.17 million $ 234,495
Nov 1, 10 AM $ 0.0055
-0.94%
$ 4.17 million $ 194,846
Nov 1, 9 AM $ 0.00554
+0.02%
$ 4.2 million $ 87,562
Nov 1, 8 AM $ 0.00554
-0.52%
$ 4.2 million $ 74,219
Nov 1, 7 AM $ 0.00557
+0.00%
$ 4.22 million $ 45,483
Nov 1, 6 AM $ 0.00557
-0.13%
$ 4.22 million $ 11,910
Nov 1, 5 AM $ 0.00558
+0.09%
$ 4.23 million $ 12,290
Nov 1, 4 AM $ 0.00557
+0.00%
$ 4.22 million $ 13,742
Nov 1, 3 AM $ 0.00557
+0.00%
$ 4.22 million $ 12,979
Nov 1, 2 AM $ 0.00557
+0.43%
$ 4.22 million $ 12,706
Nov 1, 1 AM $ 0.00555
-0.18%
$ 4.2 million $ 12,713
Nov 1, 12 AM $ 0.00556
+0.14%
$ 4.21 million $ 12,023
Oct 31, 11 PM $ 0.00555
-0.02%
$ 4.2 million $ 12,023
Oct 31, 10 PM $ 0.00555
+0.58%
$ 4.21 million $ 11,747
Oct 31, 9 PM $ 0.00552
+0.45%
$ 4.18 million $ 11,505
Oct 31, 8 PM $ 0.00548
-0.90%
$ 4.15 million $ 11,880
Oct 31, 7 PM $ 0.00553
-0.50%
$ 4.19 million $ 11,998
Oct 31, 6 PM $ 0.00556
-0.55%
$ 4.21 million $ 11,946
Oct 31, 5 PM $ 0.00559
-0.46%
$ 4.24 million $ 12,423
Oct 31, 4 PM $ 0.00562
-0.11%
$ 4.26 million $ 11,933
Oct 31, 3 PM $ 0.00562
-0.23%
$ 4.26 million $ 12,147
Oct 31, 2 PM $ 0.00564
+0.00%
$ 4.27 million $ 11,772
Oct 31, 1 PM $ 0.00564
-0.05%
$ 4.27 million $ 11,855
Oct 31, 12 PM $ 0.00564
+0.52%
$ 4.27 million $ 12,333
Oct 31, 11 AM $ 0.00561
+0.00%
$ 4.25 million $ 12,742
Oct 31, 10 AM $ 0.00561
+0.00%
$ 4.25 million $ 12,753
Oct 31, 9 AM $ 0.00561
-0.12%
$ 4.25 million $ 14,342
Oct 31, 8 AM $ 0.00562
+0.30%
$ 4.26 million $ 14,713
Oct 31, 7 AM $ 0.0056
+0.00%
$ 4.24 million $ 14,921
Oct 31, 6 AM $ 0.0056
-0.21%
$ 4.24 million $ 14,900
Oct 31, 5 AM $ 0.00561
+2.05%
$ 4.25 million $ 14,670
Oct 31, 4 AM $ 0.0055
+0.75%
$ 4.17 million $ 13,601
Oct 31, 3 AM $ 0.00546
-0.22%
$ 4.13 million $ 14,253
Oct 31, 2 AM $ 0.00547
-0.05%
$ 4.14 million $ 14,830
Oct 31, 1 AM $ 0.00547
+0.05%
$ 4.15 million $ 15,017
Oct 31, 12 AM $ 0.00547
+0.61%
$ 4.14 million $ 15,415
Oct 30, 11 PM $ 0.00544
+0.65%
$ 4.12 million $ 17,487