WINR Historical Data

WINR Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00854
+0.88%
$ 5.54 million $ 6,018
May 27, 2025 $ 0.00847
-0.61%
$ 5.48 million $ 3,565
May 26, 2025 $ 0.00852
-3.10%
$ 5.51 million $ 4,948
May 25, 2025 $ 0.00879
-0.08%
$ 5.69 million $ 2,785
May 24, 2025 $ 0.0088
-0.41%
$ 5.68 million $ 2,481
May 23, 2025 $ 0.00884
+0.60%
$ 5.7 million $ 12,911
May 22, 2025 $ 0.00878
+2.99%
$ 5.66 million $ 14,473
May 21, 2025 $ 0.00853
-0.80%
$ 5.49 million $ 9,619
May 20, 2025 $ 0.0086
+0.93%
$ 5.46 million $ 6,631
May 19, 2025 $ 0.00852
-1.75%
$ 5.4 million $ 9,592
May 18, 2025 $ 0.00867
+0.37%
$ 5.5 million $ 6,957
May 17, 2025 $ 0.00864
-2.79%
$ 5.48 million $ 9,287
May 16, 2025 $ 0.00889
+1.92%
$ 5.64 million $ 7,494
May 15, 2025 $ 0.0087
-2.95%
$ 5.49 million $ 6,706
May 14, 2025 $ 0.00897
-1.74%
$ 5.66 million $ 6,113
May 13, 2025 $ 0.00912
+1.55%
$ 5.76 million $ 7,159
May 12, 2025 $ 0.00899
-5.23%
$ 5.66 million $ 14,497
May 11, 2025 $ 0.00948
-0.33%
$ 5.97 million $ 9,482
May 10, 2025 $ 0.00951
+3.33%
$ 5.98 million $ 13,481
May 9, 2025 $ 0.00921
+8.15%
$ 5.79 million $ 6,493
May 8, 2025 $ 0.00851
+6.37%
$ 5.33 million $ 12,274
May 7, 2025 $ 0.008
+2.55%
$ 5.01 million $ 9,743
May 6, 2025 $ 0.00781
+12.05%
$ 4.88 million $ 23,975
May 5, 2025 $ 0.00697
+9.00%
$ 4.3 million $ 5,386
May 4, 2025 $ 0.0064
+0.13%
$ 3.95 million $ 1,474
May 3, 2025 $ 0.00639
-2.31%
$ 3.94 million $ 3,374
May 2, 2025 $ 0.00656
+4.26%
$ 4.04 million $ 4,310
May 1, 2025 $ 0.0063
+3.16%
$ 3.88 million $ 2,915
Apr 30, 2025 $ 0.0061
+0.89%
$ 3.75 million $ 1,142
Apr 29, 2025 $ 0.00607
+0.34%
$ 3.73 million $ 6,345
Apr 28, 2025 $ 0.00605
+2.65%
$ 3.71 million $ 3,187
Apr 27, 2025 $ 0.00589
-2.08%
$ 3.62 million $ 1,337
Apr 26, 2025 $ 0.00601
-0.35%
$ 3.67 million $ 5,312
Apr 25, 2025 $ 0.00603
-2.65%
$ 3.68 million $ 3,444
Apr 24, 2025 $ 0.0062
-12.91%
$ 3.79 million $ 8,302
Apr 23, 2025 $ 0.00712
+1.42%
$ 4.34 million $ 2,143
Apr 22, 2025 $ 0.00702
-3.31%
$ 4.28 million $ 3,106
Apr 21, 2025 $ 0.00726
-11.46%
$ 4.43 million $ 3,001
Apr 20, 2025 $ 0.00781
+1.30%
$ 4.76 million $ 1,617
Apr 19, 2025 $ 0.00771
-1.66%
$ 4.69 million $ 1,517
Apr 18, 2025 $ 0.00784
-0.25%
$ 4.76 million $ 1,037
Apr 17, 2025 $ 0.00786
-3.08%
$ 4.77 million $ 46
Apr 16, 2025 $ 0.00811
+2.27%
$ 4.91 million $ 228
Apr 15, 2025 $ 0.00793
-2.82%
$ 4.8 million $ 901
Apr 14, 2025 $ 0.00816
+1.49%
$ 4.94 million $ 201
Apr 13, 2025 $ 0.00804
-3.25%
$ 4.86 million $ 604
Apr 12, 2025 $ 0.00831
+1.47%
$ 5.03 million $ 548
Apr 11, 2025 $ 0.00819
+1.49%
$ 4.95 million $ 1,584
Apr 10, 2025 $ 0.00807
-1.10%
$ 4.88 million $ 340
Apr 9, 2025 $ 0.00816
+1.49%
$ 4.92 million $ 1,198