WINR Historical Data

WINR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.000916
-0.22%
$ 726,595 $ 10,487
Mar 13, 8 AM $ 0.000918
+0.00%
$ 728,182 $ 10,450
Mar 13, 7 AM $ 0.000918
-0.65%
$ 728,182 $ 10,450
Mar 13, 6 AM $ 0.000924
+0.00%
$ 732,941 $ 10,429
Mar 13, 5 AM $ 0.000924
+0.76%
$ 732,941 $ 10,429
Mar 13, 4 AM $ 0.000917
-1.08%
$ 727,389 $ 10,420
Mar 13, 3 AM $ 0.000927
+0.00%
$ 735,321 $ 10,346
Mar 13, 2 AM $ 0.000927
-3.64%
$ 735,321 $ 10,346
Mar 13, 1 AM $ 0.000962
+0.00%
$ 763,084 $ 10,322
Mar 13, 12 AM $ 0.000962
+0.00%
$ 763,084 $ 10,322
Mar 12, 11 PM $ 0.000962
+0.10%
$ 763,084 $ 10,304
Mar 12, 10 PM $ 0.000961
+0.00%
$ 762,291 $ 10,278
Mar 12, 9 PM $ 0.000961
+4.46%
$ 762,291 $ 10,278
Mar 12, 8 PM $ 0.00092
+0.00%
$ 729,768 $ 9,852
Mar 12, 7 PM $ 0.00092
-4.07%
$ 729,768 $ 9,852
Mar 12, 6 PM $ 0.000959
+0.95%
$ 760,704 $ 9,499
Mar 12, 5 PM $ 0.00095
+7.10%
$ 753,565 $ 9,382
Mar 12, 4 PM $ 0.000854
+22.53%
$ 677,415 $ 8,142
Mar 12, 3 PM $ 0.00074
-48.61%
$ 586,988 $ 3,100
Mar 12, 2 PM $ 0.00144
+0.42%
$ 1.14 million $ 208
Mar 12, 1 PM $ 0.00143
+0.00%
$ 1.14 million $ 109
Mar 12, 12 PM $ 0.00143
+0.00%
$ 1.14 million $ 116
Mar 12, 11 AM $ 0.00143
-1.38%
$ 1.14 million $ 116
Mar 12, 10 AM $ 0.00145
-0.62%
$ 1.15 million $ 149
Mar 12, 9 AM $ 0.00146
+0.00%
$ 1.16 million $ 133
Mar 12, 8 AM $ 0.00146
+0.00%
$ 1.16 million $ 139
Mar 12, 7 AM $ 0.00146
+0.00%
$ 1.16 million $ 139
Mar 12, 6 AM $ 0.00146
+0.00%
$ 1.16 million $ 154
Mar 12, 5 AM $ 0.00146
-0.48%
$ 1.16 million $ 154
Mar 12, 4 AM $ 0.00147
+0.00%
$ 1.17 million $ 148
Mar 12, 3 AM $ 0.00147
+0.00%
$ 1.17 million $ 148
Mar 12, 2 AM $ 0.00147
+0.00%
$ 1.17 million $ 148
Mar 12, 1 AM $ 0.00147
+0.00%
$ 1.17 million $ 148
Mar 12, 12 AM $ 0.00147
+0.00%
$ 1.17 million $ 148
Mar 11, 11 PM $ 0.00147
+0.89%
$ 1.17 million $ 148
Mar 11, 10 PM $ 0.00146
+0.00%
$ 1.16 million $ 222
Mar 11, 9 PM $ 0.00146
+0.00%
$ 1.16 million $ 222
Mar 11, 8 PM $ 0.00146
+0.00%
$ 1.16 million $ 222
Mar 11, 7 PM $ 0.00146
+0.00%
$ 1.16 million $ 276
Mar 11, 6 PM $ 0.00146
+0.00%
$ 1.16 million $ 392
Mar 11, 5 PM $ 0.00146
+0.00%
$ 1.16 million $ 392
Mar 11, 4 PM $ 0.00146
+0.00%
$ 1.16 million $ 392
Mar 11, 3 PM $ 0.00146
+0.07%
$ 1.16 million $ 437
Mar 11, 2 PM $ 0.00146
+0.00%
$ 1.15 million $ 436
Mar 11, 1 PM $ 0.00146
+2.68%
$ 1.15 million $ 445
Mar 11, 12 PM $ 0.00142
+0.00%
$ 1.12 million $ 457
Mar 11, 11 AM $ 0.00142
-2.61%
$ 1.12 million $ 457
Mar 11, 10 AM $ 0.00146
+0.00%
$ 1.15 million $ 413
Mar 11, 9 AM $ 0.00146
-3.38%
$ 1.15 million $ 413
Mar 11, 8 AM $ 0.00151
+0.00%
$ 1.2 million $ 425