WINR Historical Data

WINR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000909
+0.00%
$ 721,043 $ 120
Mar 14, 3 PM $ 0.000909
+0.00%
$ 721,043 $ 157
Mar 14, 2 PM $ 0.000909
+0.00%
$ 721,043 $ 157
Mar 14, 1 PM $ 0.000909
+0.00%
$ 721,043 $ 157
Mar 14, 12 PM $ 0.000909
+0.00%
$ 721,043 $ 157
Mar 14, 11 AM $ 0.000909
-0.76%
$ 721,043 $ 157
Mar 14, 10 AM $ 0.000916
+0.00%
$ 726,595 $ 177
Mar 14, 9 AM $ 0.000916
+0.00%
$ 726,595 $ 177
Mar 14, 8 AM $ 0.000916
-0.22%
$ 726,595 $ 214
Mar 14, 7 AM $ 0.000918
+0.00%
$ 728,182 $ 173
Mar 14, 6 AM $ 0.000918
+0.00%
$ 728,182 $ 193
Mar 14, 5 AM $ 0.000918
+0.00%
$ 728,182 $ 193
Mar 14, 4 AM $ 0.000918
+0.00%
$ 728,182 $ 211
Mar 14, 3 AM $ 0.000918
+0.00%
$ 728,182 $ 286
Mar 14, 2 AM $ 0.000918
+3.61%
$ 728,182 $ 286
Mar 14, 1 AM $ 0.000886
+0.00%
$ 702,799 $ 286
Mar 14, 12 AM $ 0.000886
+0.00%
$ 702,799 $ 286
Mar 13, 11 PM $ 0.000886
+0.00%
$ 702,799 $ 304
Mar 13, 10 PM $ 0.000886
+0.00%
$ 702,799 $ 402
Mar 13, 9 PM $ 0.000886
+0.00%
$ 702,799 $ 402
Mar 13, 8 PM $ 0.000886
-6.34%
$ 702,799 $ 828
Mar 13, 7 PM $ 0.000946
+0.00%
$ 750,392 $ 799
Mar 13, 6 PM $ 0.000869
+0.00%
$ 689,314 $ 1,142
Mar 13, 5 PM $ 0.000869
-8.24%
$ 689,314 $ 1,259
Mar 13, 4 PM $ 0.000947
+4.87%
$ 751,185 $ 2,486
Mar 13, 3 PM $ 0.000903
+0.00%
$ 716,283 $ 7,206
Mar 13, 2 PM $ 0.000903
+0.00%
$ 716,283 $ 10,384
Mar 13, 1 PM $ 0.000903
+0.00%
$ 716,283 $ 10,483
Mar 13, 12 PM $ 0.000903
+0.00%
$ 716,283 $ 10,483
Mar 13, 11 AM $ 0.000903
-1.42%
$ 716,283 $ 10,483
Mar 13, 10 AM $ 0.000916
+0.00%
$ 726,595 $ 10,471
Mar 13, 9 AM $ 0.000916
-0.22%
$ 726,595 $ 10,487
Mar 13, 8 AM $ 0.000918
+0.00%
$ 728,182 $ 10,450
Mar 13, 7 AM $ 0.000918
-0.65%
$ 728,182 $ 10,450
Mar 13, 6 AM $ 0.000924
+0.00%
$ 732,941 $ 10,429
Mar 13, 5 AM $ 0.000924
+0.76%
$ 732,941 $ 10,429
Mar 13, 4 AM $ 0.000917
-1.08%
$ 727,389 $ 10,420
Mar 13, 3 AM $ 0.000927
+0.00%
$ 735,321 $ 10,346
Mar 13, 2 AM $ 0.000927
-3.64%
$ 735,321 $ 10,346
Mar 13, 1 AM $ 0.000962
+0.00%
$ 763,084 $ 10,322
Mar 13, 12 AM $ 0.000962
+0.00%
$ 763,084 $ 10,322
Mar 12, 11 PM $ 0.000962
+0.10%
$ 763,084 $ 10,304
Mar 12, 10 PM $ 0.000961
+0.00%
$ 762,291 $ 10,278
Mar 12, 9 PM $ 0.000961
+4.46%
$ 762,291 $ 10,278
Mar 12, 8 PM $ 0.00092
+0.00%
$ 729,768 $ 9,852
Mar 12, 7 PM $ 0.00092
-4.07%
$ 729,768 $ 9,852
Mar 12, 6 PM $ 0.000959
+0.95%
$ 760,704 $ 9,499
Mar 12, 5 PM $ 0.00095
+7.10%
$ 753,565 $ 9,382
Mar 12, 4 PM $ 0.000854
+22.53%
$ 677,415 $ 8,142
Mar 12, 3 PM $ 0.00074
-48.61%
$ 586,988 $ 3,100