WINR Historical Data

WINR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $0.0009
+0.00%
$713,904 $55
Mar 21, 1 PM $0.0009
+0.00%
$713,904 $55
Mar 21, 12 PM $0.0009
+0.00%
$713,904 $55
Mar 21, 11 AM $0.0009
+0.00%
$713,904 $209
Mar 21, 10 AM $0.0009
+0.00%
$713,904 $209
Mar 21, 9 AM $0.0009
+0.00%
$713,904 $209
Mar 21, 8 AM $0.0009
+0.00%
$713,904 $476
Mar 21, 7 AM $0.0009
+0.00%
$713,904 $476
Mar 21, 6 AM $0.0009
+0.00%
$713,904 $476
Mar 21, 5 AM $0.0009
+0.00%
$713,904 $476
Mar 21, 4 AM $0.0009
+0.00%
$713,904 $476
Mar 21, 3 AM $0.0009
+0.00%
$713,904 $476
Mar 21, 2 AM $0.0009
+0.00%
$713,904 $481
Mar 21, 1 AM $0.0009
+0.00%
$713,904 $481
Mar 21, 12 AM $0.0009
+0.00%
$713,904 $481
Mar 20, 11 PM $0.0009
+0.00%
$713,904 $481
Mar 20, 10 PM $0.0009
+0.00%
$713,904 $493
Mar 20, 9 PM $0.0009
+2.39%
$713,904 $493
Mar 20, 8 PM $0.000879
-0.90%
$697,246 $486
Mar 20, 7 PM $0.000887
+0.00%
$703,592 $770
Mar 20, 6 PM $0.000887
-3.80%
$703,592 $770
Mar 20, 5 PM $0.000922
+0.00%
$731,355 $732
Mar 20, 4 PM $0.000922
+0.00%
$731,355 $732
Mar 20, 3 PM $0.000922
+0.00%
$731,355 $880
Mar 20, 2 PM $0.000922
+0.00%
$731,355 $886
Mar 20, 1 PM $0.000922
+0.00%
$731,355 $963
Mar 20, 12 PM $0.00109
+0.00%
$868,583 $960
Mar 20, 11 AM $0.00109
+0.00%
$868,583 $962
Mar 20, 9 AM $0.000922
+4.06%
$731,355 $949
Mar 20, 8 AM $0.000886
+0.00%
$702,799 $1,135
Mar 20, 7 AM $0.000886
+0.00%
$702,799 $1,273
Mar 20, 6 AM $0.000886
+0.00%
$702,799 $1,273
Mar 20, 5 AM $0.000886
+0.00%
$702,799 $1,273
Mar 20, 4 AM $0.000886
+0.00%
$702,799 $1,273
Mar 20, 3 AM $0.000886
-0.34%
$702,799 $1,273
Mar 20, 2 AM $0.000889
+0.00%
$705,178 $1,268
Mar 20, 1 AM $0.000889
+0.00%
$705,178 $1,268
Mar 20, 12 AM $0.000889
+0.00%
$705,178 $1,268
Mar 19, 11 PM $0.000889
-7.01%
$705,178 $1,268
Mar 19, 10 PM $0.000956
+0.00%
$758,324 $1,257
Mar 19, 8 PM $0.000901
+0.00%
$714,697 $1,435
Mar 19, 7 PM $0.000901
+0.00%
$714,697 $1,598
Mar 19, 6 PM $0.000901
+0.00%
$714,697 $1,626
Mar 19, 5 PM $0.000901
+0.00%
$714,697 $1,826
Mar 19, 4 PM $0.000901
+0.33%
$714,697 $2,274
Mar 19, 3 PM $0.000898
-1.43%
$712,317 $2,127
Mar 19, 2 PM $0.000911
+0.44%
$722,629 $2,315
Mar 19, 1 PM $0.000907
-2.47%
$719,456 $2,329
Mar 19, 12 PM $0.00093
-2.72%
$737,701 $2,227
Mar 19, 11 AM $0.000956
+0.00%
$758,324 $2,208