WINR Historical Data

WINR Page 70
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.0054
+0.02%
$ 4.09 million $ 17,614
Oct 30, 9 PM $ 0.0054
-0.04%
$ 4.09 million $ 18,096
Oct 30, 8 PM $ 0.0054
-0.59%
$ 4.09 million $ 17,942
Oct 30, 7 PM $ 0.00543
-0.22%
$ 4.12 million $ 17,649
Oct 30, 6 PM $ 0.00545
+0.02%
$ 4.12 million $ 16,525
Oct 30, 5 PM $ 0.00545
+0.37%
$ 4.12 million $ 16,017
Oct 30, 4 PM $ 0.00542
-0.48%
$ 4.1 million $ 16,178
Oct 30, 3 PM $ 0.00544
-0.18%
$ 4.12 million $ 16,452
Oct 30, 2 PM $ 0.00545
+0.00%
$ 4.13 million $ 16,116
Oct 30, 1 PM $ 0.00543
-0.88%
$ 4.12 million $ 16,595
Oct 30, 12 PM $ 0.00548
-0.58%
$ 4.15 million $ 16,123
Oct 30, 11 AM $ 0.00551
-0.45%
$ 4.18 million $ 15,748
Oct 30, 10 AM $ 0.00554
+4.55%
$ 4.19 million $ 15,867
Oct 30, 9 AM $ 0.0053
-0.11%
$ 4.01 million $ 15,870
Oct 30, 9 AM $ 0.0053
-0.11%
$ 4.01 million $ 15,870
Oct 30, 8 AM $ 0.0053
+0.11%
$ 4.02 million $ 15,740
Oct 30, 8 AM $ 0.0053
+0.11%
$ 4.02 million $ 15,740
Oct 30, 7 AM $ 0.0053
+0.70%
$ 4.01 million $ 15,905
Oct 30, 7 AM $ 0.0053
+0.70%
$ 4.01 million $ 15,905
Oct 30, 6 AM $ 0.00526
-0.15%
$ 3.98 million $ 15,750
Oct 30, 6 AM $ 0.00526
-0.15%
$ 3.98 million $ 15,750
Oct 30, 5 AM $ 0.00527
+3.54%
$ 3.99 million $ 15,420
Oct 30, 5 AM $ 0.00527
+3.54%
$ 3.99 million $ 15,420
Oct 30, 4 AM $ 0.00509
-3.94%
$ 3.85 million $ 15,032
Oct 30, 4 AM $ 0.00509
-3.94%
$ 3.85 million $ 15,032
Oct 30, 3 AM $ 0.0053
-1.16%
$ 4.01 million $ 17,081
Oct 30, 3 AM $ 0.0053
-1.16%
$ 4.01 million $ 17,081
Oct 30, 2 AM $ 0.00536
-0.48%
$ 4.06 million $ 16,627
Oct 30, 2 AM $ 0.00536
-0.48%
$ 4.06 million $ 16,627
Oct 30, 1 AM $ 0.00539
+1.01%
$ 4.08 million $ 16,342
Oct 30, 1 AM $ 0.00539
+1.01%
$ 4.08 million $ 16,342
Oct 30, 12 AM $ 0.00533
-9.98%
$ 4.04 million $ 16,194
Oct 30, 12 AM $ 0.00533
-9.98%
$ 4.04 million $ 16,194
Oct 29, 11 PM $ 0.00592
+0.00%
$ 4.47 million $ 14,090
Oct 29, 11 PM $ 0.00592
+0.00%
$ 4.47 million $ 14,090
Oct 29, 10 PM $ 0.00599
+1.08%
$ 4.52 million $ 14,242
Oct 29, 10 PM $ 0.00599
+1.08%
$ 4.52 million $ 14,242
Oct 29, 9 PM $ 0.00592
-0.39%
$ 4.47 million $ 15,041
Oct 29, 9 PM $ 0.00592
-0.39%
$ 4.47 million $ 15,041
Oct 29, 8 PM $ 0.00592
-2.65%
$ 4.47 million $ 14,695
Oct 29, 8 PM $ 0.00592
-2.65%
$ 4.47 million $ 14,695
Oct 29, 7 PM $ 0.00609
-0.05%
$ 4.6 million $ 14,928
Oct 29, 7 PM $ 0.00609
-0.05%
$ 4.6 million $ 14,928
Oct 29, 6 PM $ 0.0061
-0.85%
$ 4.6 million $ 15,089
Oct 29, 6 PM $ 0.0061
-0.85%
$ 4.6 million $ 15,089
Oct 29, 5 PM $ 0.00615
-0.36%
$ 4.64 million $ 16,475
Oct 29, 5 PM $ 0.00615
-0.36%
$ 4.64 million $ 16,475
Oct 29, 4 PM $ 0.00617
-0.55%
$ 4.65 million $ 16,176
Oct 29, 4 PM $ 0.00617
-0.55%
$ 4.65 million $ 16,176
Oct 29, 3 PM $ 0.0062
-0.59%
$ 4.68 million $ 18,075