WINR Historical Data

WINR Page 71
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0062
-0.59%
$ 4.68 million $ 18,075
Oct 29, 2 PM $ 0.00624
-0.03%
$ 4.71 million $ 17,706
Oct 29, 2 PM $ 0.00624
-0.03%
$ 4.71 million $ 17,706
Oct 29, 1 PM $ 0.00624
-0.21%
$ 4.71 million $ 17,610
Oct 29, 1 PM $ 0.00624
-0.21%
$ 4.71 million $ 17,610
Oct 29, 12 PM $ 0.00626
-0.08%
$ 4.72 million $ 17,338
Oct 29, 12 PM $ 0.00626
-0.08%
$ 4.72 million $ 17,338
Oct 29, 11 AM $ 0.00626
+0.35%
$ 4.72 million $ 17,101
Oct 29, 11 AM $ 0.00626
+0.35%
$ 4.72 million $ 17,101
Oct 29, 10 AM $ 0.00624
+2.58%
$ 4.7 million $ 17,945
Oct 29, 10 AM $ 0.00624
+2.58%
$ 4.7 million $ 17,945
Oct 29, 9 AM $ 0.00608
-1.12%
$ 4.58 million $ 16,220
Oct 29, 9 AM $ 0.00608
-1.12%
$ 4.58 million $ 16,220
Oct 29, 8 AM $ 0.00615
-0.23%
$ 4.64 million $ 16,004
Oct 29, 8 AM $ 0.00615
-0.23%
$ 4.64 million $ 16,004
Oct 29, 7 AM $ 0.00616
-0.96%
$ 4.65 million $ 15,684
Oct 29, 7 AM $ 0.00616
-0.96%
$ 4.65 million $ 15,684
Oct 29, 6 AM $ 0.00622
+0.00%
$ 4.69 million $ 15,922
Oct 29, 6 AM $ 0.00622
+0.00%
$ 4.69 million $ 15,922
Oct 29, 5 AM $ 0.00622
+0.00%
$ 4.69 million $ 15,880
Oct 29, 5 AM $ 0.00622
+0.00%
$ 4.69 million $ 15,880
Oct 29, 4 AM $ 0.00622
-0.75%
$ 4.69 million $ 16,438
Oct 29, 4 AM $ 0.00622
-0.75%
$ 4.69 million $ 16,438
Oct 29, 3 AM $ 0.00627
+0.00%
$ 4.73 million $ 13,818
Oct 29, 3 AM $ 0.00627
+0.00%
$ 4.73 million $ 13,818
Oct 29, 2 AM $ 0.00627
-0.14%
$ 4.73 million $ 13,933
Oct 29, 1 AM $ 0.00628
+0.00%
$ 4.73 million $ 13,931
Oct 29, 12 AM $ 0.00628
+0.00%
$ 4.73 million $ 13,724
Oct 28, 11 PM $ 0.00628
-0.22%
$ 4.73 million $ 13,675
Oct 28, 10 PM $ 0.0063
+0.86%
$ 4.75 million $ 13,643
Oct 28, 9 PM $ 0.00624
+0.00%
$ 4.71 million $ 17,014
Oct 28, 8 PM $ 0.00624
-0.16%
$ 4.71 million $ 31,689
Oct 28, 7 PM $ 0.00625
+0.06%
$ 4.72 million $ 32,838
Oct 28, 6 PM $ 0.00625
+2.21%
$ 4.72 million $ 33,952
Oct 28, 4 PM $ 0.00588
-0.03%
$ 4.44 million $ 29,595
Oct 28, 3 PM $ 0.00588
-0.27%
$ 4.44 million $ 29,508
Oct 28, 2 PM $ 0.0059
+0.24%
$ 4.45 million $ 29,449
Oct 28, 1 PM $ 0.00589
+2.54%
$ 4.44 million $ 29,982
Oct 28, 12 PM $ 0.00574
+4.10%
$ 4.33 million $ 30,185
Oct 28, 11 AM $ 0.00551
-4.00%
$ 4.29 million $ 30,156
Oct 25, 2 PM $ 0.00564
+1.15%
$ 4.26 million $ 21,516
Oct 25, 1 PM $ 0.00558
+0.09%
$ 4.21 million $ 16,320
Oct 25, 12 PM $ 0.00557
+0.02%
$ 4.21 million $ 16,132
Oct 25, 11 AM $ 0.00557
+0.07%
$ 4.2 million $ 16,883
Oct 25, 10 AM $ 0.00557
+0.02%
$ 4.2 million $ 17,251
Oct 25, 9 AM $ 0.00557
-0.18%
$ 4.2 million $ 16,787
Oct 25, 8 AM $ 0.00558
+0.09%
$ 4.21 million $ 21,081
Oct 25, 7 AM $ 0.00557
+0.14%
$ 4.2 million $ 20,668
Oct 25, 6 AM $ 0.00557
+0.02%
$ 4.2 million $ 22,304
Oct 25, 5 AM $ 0.00556
-0.48%
$ 4.2 million $ 33,393