WINR Historical Data

WINR Page 72
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.00559
+0.04%
$ 4.22 million $ 32,736
Oct 25, 3 AM $ 0.00559
-0.07%
$ 4.22 million $ 33,451
Oct 25, 2 AM $ 0.00559
+0.38%
$ 4.22 million $ 33,317
Oct 25, 1 AM $ 0.00557
-0.27%
$ 4.2 million $ 33,268
Oct 25, 12 AM $ 0.00559
+0.13%
$ 4.22 million $ 34,222
Oct 24, 11 PM $ 0.00558
-0.18%
$ 4.21 million $ 33,754
Oct 24, 10 PM $ 0.00559
-0.07%
$ 4.22 million $ 33,826
Oct 24, 9 PM $ 0.00559
+0.00%
$ 4.22 million $ 33,687
Oct 24, 8 PM $ 0.00559
-0.02%
$ 4.22 million $ 33,702
Oct 24, 7 PM $ 0.0056
+4.05%
$ 4.22 million $ 33,663
Oct 24, 6 PM $ 0.00538
-0.76%
$ 4.06 million $ 32,482
Oct 24, 5 PM $ 0.00542
+0.63%
$ 4.09 million $ 32,291
Oct 24, 4 PM $ 0.00538
+0.02%
$ 4.06 million $ 32,226
Oct 24, 3 PM $ 0.00538
+2.28%
$ 4.06 million $ 32,199
Oct 24, 2 PM $ 0.00526
+0.06%
$ 3.97 million $ 32,525
Oct 24, 1 PM $ 0.00526
+0.02%
$ 3.97 million $ 33,543
Oct 24, 12 PM $ 0.00526
+0.50%
$ 3.97 million $ 33,534
Oct 24, 11 AM $ 0.00523
+0.15%
$ 3.95 million $ 32,353
Oct 24, 10 AM $ 0.00522
+0.31%
$ 3.94 million $ 32,068
Oct 24, 9 AM $ 0.00521
+0.33%
$ 3.93 million $ 32,030
Oct 24, 8 AM $ 0.00519
+0.00%
$ 3.91 million $ 25,720
Oct 24, 7 AM $ 0.00519
-0.46%
$ 3.91 million $ 26,162
Oct 24, 6 AM $ 0.00522
+0.00%
$ 3.94 million $ 23,844
Oct 24, 5 AM $ 0.00522
+0.29%
$ 3.94 million $ 12,835
Oct 24, 4 AM $ 0.0052
+0.02%
$ 3.92 million $ 11,387
Oct 24, 3 AM $ 0.0052
+0.00%
$ 3.92 million $ 10,636
Oct 24, 2 AM $ 0.00521
-1.64%
$ 3.93 million $ 10,603
Oct 24, 1 AM $ 0.0053
+0.26%
$ 4 million $ 10,423
Oct 24, 12 AM $ 0.00528
+0.00%
$ 3.99 million $ 9,837
Oct 23, 11 PM $ 0.00528
-0.23%
$ 3.99 million $ 9,878
Oct 23, 10 PM $ 0.0053
+0.00%
$ 3.99 million $ 9,688
Oct 23, 9 PM $ 0.0053
+0.00%
$ 3.99 million $ 9,716
Oct 23, 8 PM $ 0.0053
-0.11%
$ 3.99 million $ 9,885
Oct 23, 7 PM $ 0.0053
+0.63%
$ 4 million $ 9,763
Oct 23, 6 PM $ 0.00527
+3.46%
$ 3.97 million $ 10,681
Oct 23, 5 PM $ 0.00509
+0.63%
$ 3.84 million $ 11,474
Oct 23, 4 PM $ 0.00506
+0.80%
$ 3.82 million $ 19,650
Oct 23, 3 PM $ 0.00506
-1.13%
$ 3.79 million $ 26,116
Oct 23, 2 PM $ 0.00512
+1.41%
$ 3.86 million $ 38,378
Oct 23, 1 PM $ 0.00505
+0.10%
$ 3.81 million $ 38,149
Oct 23, 12 PM $ 0.00505
+1.08%
$ 3.81 million $ 38,335
Oct 23, 11 AM $ 0.00499
+2.27%
$ 3.77 million $ 38,532
Oct 23, 10 AM $ 0.00488
+0.66%
$ 3.68 million $ 40,837
Oct 23, 9 AM $ 0.00485
+1.04%
$ 3.66 million $ 41,075
Oct 23, 8 AM $ 0.0048
+1.80%
$ 3.62 million $ 41,109
Oct 23, 7 AM $ 0.00472
+0.64%
$ 3.56 million $ 40,966
Oct 23, 6 AM $ 0.00468
+0.58%
$ 3.53 million $ 41,061
Oct 23, 5 AM $ 0.00466
+2.92%
$ 3.51 million $ 40,911
Oct 23, 4 AM $ 0.00453
+0.00%
$ 3.41 million $ 40,051
Oct 23, 3 AM $ 0.00453
+0.24%
$ 3.41 million $ 39,953