WINR Historical Data

WINR Page 73
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.00452
+0.58%
$ 3.4 million $ 39,745
Oct 23, 1 AM $ 0.00449
-0.84%
$ 3.39 million $ 39,970
Oct 23, 12 AM $ 0.00453
-0.61%
$ 3.41 million $ 39,554
Oct 22, 11 PM $ 0.00456
+0.04%
$ 3.43 million $ 40,117
Oct 22, 10 PM $ 0.00455
+0.71%
$ 3.43 million $ 40,800
Oct 22, 9 PM $ 0.00455
+0.66%
$ 3.43 million $ 42,563
Oct 22, 8 PM $ 0.00455
+0.71%
$ 3.43 million $ 43,911
Oct 22, 7 PM $ 0.00452
+0.38%
$ 3.41 million $ 44,188
Oct 22, 6 PM $ 0.00452
-1.35%
$ 3.41 million $ 44,497
Oct 22, 5 PM $ 0.00465
-0.79%
$ 3.54 million $ 44,443
Oct 22, 4 PM $ 0.00469
+0.00%
$ 3.54 million $ 37,853
Oct 22, 3 PM $ 0.00519
-6.62%
$ 3.92 million $ 21,767
Oct 22, 2 PM $ 0.00556
-0.50%
$ 4.19 million $ 18,755
Oct 22, 1 PM $ 0.00559
+0.98%
$ 4.22 million $ 19,252
Oct 22, 12 PM $ 0.00554
+0.40%
$ 4.17 million $ 19,146
Oct 22, 11 AM $ 0.00551
-0.97%
$ 4.16 million $ 19,141
Oct 22, 10 AM $ 0.0056
-0.25%
$ 4.2 million $ 16,644
Oct 22, 9 AM $ 0.00561
-0.02%
$ 4.23 million $ 16,446
Oct 22, 8 AM $ 0.00561
-4.75%
$ 4.23 million $ 16,633
Oct 22, 7 AM $ 0.00589
+1.39%
$ 4.44 million $ 16,632
Oct 22, 6 AM $ 0.00581
+0.35%
$ 4.38 million $ 15,861
Oct 22, 5 AM $ 0.00579
-0.03%
$ 4.36 million $ 15,808
Oct 22, 4 AM $ 0.00579
+0.42%
$ 4.37 million $ 15,577
Oct 22, 3 AM $ 0.00577
-2.17%
$ 4.35 million $ 15,432
Oct 22, 2 AM $ 0.0059
-0.42%
$ 4.44 million $ 15,435
Oct 22, 1 AM $ 0.00592
-0.34%
$ 4.46 million $ 17,686
Oct 22, 12 AM $ 0.00594
+0.05%
$ 4.48 million $ 17,396
Oct 21, 11 PM $ 0.00594
-0.95%
$ 4.48 million $ 19,190
Oct 21, 10 PM $ 0.006
-1.22%
$ 4.52 million $ 18,647
Oct 21, 9 PM $ 0.00607
+2.41%
$ 4.57 million $ 16,674
Oct 21, 8 PM $ 0.00593
-0.19%
$ 4.47 million $ 15,612
Oct 21, 7 PM $ 0.00594
-4.59%
$ 4.48 million $ 15,096
Oct 21, 6 PM $ 0.00623
-0.32%
$ 4.69 million $ 13,805
Oct 21, 5 PM $ 0.00625
-0.05%
$ 4.71 million $ 12,626
Oct 21, 4 PM $ 0.00625
-0.24%
$ 4.71 million $ 11,830
Oct 21, 3 PM $ 0.00626
+0.13%
$ 4.72 million $ 11,437
Oct 21, 2 PM $ 0.00626
-1.76%
$ 4.71 million $ 10,766
Oct 21, 1 PM $ 0.00637
-0.36%
$ 4.8 million $ 9,924
Oct 21, 12 PM $ 0.00639
-0.03%
$ 4.82 million $ 10,165
Oct 21, 11 AM $ 0.00639
+0.00%
$ 4.82 million $ 10,182
Oct 21, 10 AM $ 0.00639
+0.00%
$ 4.82 million $ 10,530
Oct 21, 9 AM $ 0.00639
+0.00%
$ 4.82 million $ 11,800
Oct 21, 8 AM $ 0.00639
-0.05%
$ 4.82 million $ 11,933
Oct 21, 7 AM $ 0.0064
-0.06%
$ 4.82 million $ 12,274
Oct 21, 6 AM $ 0.0064
+0.02%
$ 4.82 million $ 12,245
Oct 21, 5 AM $ 0.0064
+0.00%
$ 4.82 million $ 12,245
Oct 21, 4 AM $ 0.0064
+0.00%
$ 4.82 million $ 12,337
Oct 21, 3 AM $ 0.0064
+0.05%
$ 4.82 million $ 12,606
Oct 21, 2 AM $ 0.0064
+0.42%
$ 4.82 million $ 12,629
Oct 21, 1 AM $ 0.00637
+0.11%
$ 4.8 million $ 10,246