WINR Historical Data

WINR Page 74
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.00636
+0.47%
$ 4.79 million $ 10,294
Oct 20, 11 PM $ 0.00633
-0.02%
$ 4.77 million $ 8,103
Oct 20, 10 PM $ 0.00633
+0.00%
$ 4.77 million $ 8,044
Oct 20, 9 PM $ 0.00633
-0.19%
$ 4.77 million $ 8,237
Oct 20, 8 PM $ 0.00634
+0.27%
$ 4.77 million $ 7,898
Oct 20, 7 PM $ 0.00632
+0.00%
$ 4.76 million $ 7,952
Oct 20, 6 PM $ 0.00632
+0.00%
$ 4.76 million $ 7,935
Oct 20, 5 PM $ 0.00632
+0.00%
$ 4.76 million $ 7,935
Oct 20, 4 PM $ 0.00632
+0.00%
$ 4.76 million $ 8,214
Oct 20, 3 PM $ 0.00632
+0.06%
$ 4.76 million $ 8,408
Oct 20, 2 PM $ 0.00631
+0.14%
$ 4.75 million $ 8,305
Oct 20, 1 PM $ 0.0063
+0.14%
$ 4.74 million $ 7,807
Oct 20, 12 PM $ 0.00629
+0.26%
$ 4.74 million $ 7,311
Oct 20, 11 AM $ 0.00627
+1.52%
$ 4.72 million $ 7,203
Oct 20, 10 AM $ 0.00618
-8.04%
$ 4.65 million $ 6,855
Oct 20, 9 AM $ 0.00672
-1.47%
$ 5.06 million $ 5,316
Oct 20, 8 AM $ 0.00682
+0.00%
$ 5.14 million $ 4,942
Oct 20, 7 AM $ 0.00682
-0.29%
$ 5.14 million $ 4,167
Oct 20, 6 AM $ 0.00684
+0.00%
$ 5.15 million $ 4,065
Oct 20, 5 AM $ 0.00684
-0.15%
$ 5.15 million $ 4,058
Oct 20, 4 AM $ 0.00685
+0.29%
$ 5.16 million $ 3,945
Oct 20, 3 AM $ 0.00683
+0.29%
$ 5.14 million $ 3,685
Oct 20, 2 AM $ 0.00681
+0.89%
$ 5.13 million $ 3,617
Oct 20, 1 AM $ 0.00675
+0.60%
$ 5.08 million $ 3,467
Oct 20, 12 AM $ 0.00671
+0.00%
$ 5.05 million $ 3,582
Oct 19, 11 PM $ 0.00671
+0.00%
$ 5.05 million $ 3,582
Oct 19, 10 PM $ 0.00671
+0.00%
$ 5.05 million $ 3,740
Oct 19, 9 PM $ 0.00671
-0.59%
$ 5.05 million $ 3,764
Oct 19, 8 PM $ 0.00675
-0.44%
$ 5.08 million $ 3,452
Oct 19, 7 PM $ 0.00674
+0.00%
$ 5.07 million $ 3,415
Oct 19, 6 PM $ 0.00674
+0.00%
$ 5.07 million $ 3,837
Oct 19, 5 PM $ 0.00674
-0.74%
$ 5.07 million $ 3,861
Oct 19, 4 PM $ 0.00679
+0.00%
$ 5.11 million $ 3,779
Oct 19, 3 PM $ 0.00679
+0.00%
$ 5.11 million $ 3,742
Oct 19, 2 PM $ 0.00679
+0.74%
$ 5.11 million $ 3,705
Oct 19, 1 PM $ 0.00674
+0.00%
$ 5.07 million $ 4,488
Oct 19, 12 PM $ 0.00674
-0.15%
$ 5.07 million $ 4,811
Oct 19, 11 AM $ 0.00675
-0.44%
$ 5.08 million $ 4,908
Oct 19, 10 AM $ 0.00678
+0.59%
$ 5.1 million $ 5,547
Oct 19, 9 AM $ 0.00674
-0.74%
$ 5.07 million $ 5,636
Oct 19, 8 AM $ 0.00679
+0.00%
$ 5.11 million $ 5,549
Oct 19, 7 AM $ 0.00679
+0.00%
$ 5.11 million $ 8,260
Oct 19, 6 AM $ 0.00679
+0.00%
$ 5.11 million $ 8,499
Oct 19, 5 AM $ 0.00679
-0.29%
$ 5.11 million $ 8,735
Oct 19, 4 AM $ 0.00681
+1.04%
$ 5.13 million $ 8,880
Oct 19, 3 AM $ 0.00674
-0.59%
$ 5.07 million $ 9,687
Oct 19, 2 AM $ 0.00678
+0.30%
$ 5.1 million $ 9,763
Oct 19, 1 AM $ 0.00676
+0.60%
$ 5.09 million $ 10,619
Oct 19, 12 AM $ 0.00672
+0.00%
$ 5.06 million $ 10,277
Oct 18, 11 PM $ 0.00672
-0.88%
$ 5.06 million $ 9,939