WINR Historical Data

WINR Page 75
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.00678
+0.30%
$ 5.1 million $ 9,468
Oct 18, 9 PM $ 0.00676
-0.15%
$ 5.09 million $ 9,247
Oct 18, 8 PM $ 0.00677
+0.00%
$ 5.09 million $ 9,206
Oct 18, 7 PM $ 0.00677
-1.02%
$ 5.09 million $ 9,429
Oct 18, 6 PM $ 0.00684
+0.00%
$ 5.15 million $ 9,491
Oct 18, 5 PM $ 0.0069
+0.00%
$ 5.19 million $ 9,534
Oct 18, 4 PM $ 0.0069
+0.00%
$ 5.19 million $ 9,398
Oct 18, 3 PM $ 0.0069
-1.71%
$ 5.19 million $ 9,404
Oct 18, 2 PM $ 0.00702
+2.93%
$ 5.28 million $ 9,373
Oct 18, 1 PM $ 0.00682
+0.00%
$ 5.13 million $ 8,719
Oct 18, 12 PM $ 0.00682
-0.15%
$ 5.13 million $ 8,896
Oct 18, 11 AM $ 0.00683
-2.01%
$ 5.14 million $ 9,662
Oct 18, 10 AM $ 0.00697
-0.29%
$ 5.24 million $ 9,127
Oct 18, 9 AM $ 0.00699
+0.43%
$ 5.26 million $ 9,579
Oct 18, 8 AM $ 0.00696
-3.06%
$ 5.24 million $ 9,761
Oct 18, 7 AM $ 0.00718
+0.28%
$ 5.4 million $ 7,539
Oct 18, 6 AM $ 0.00716
+0.00%
$ 5.39 million $ 8,103
Oct 18, 5 AM $ 0.00716
+1.27%
$ 5.39 million $ 9,529
Oct 18, 4 AM $ 0.00707
+2.02%
$ 5.32 million $ 9,711
Oct 18, 3 AM $ 0.00693
+0.00%
$ 5.21 million $ 8,849
Oct 18, 2 AM $ 0.00692
-1.00%
$ 5.21 million $ 8,712
Oct 18, 1 AM $ 0.00699
+0.00%
$ 5.26 million $ 7,821
Oct 18, 12 AM $ 0.00699
+0.00%
$ 5.26 million $ 8,633
Oct 17, 11 PM $ 0.00699
+0.00%
$ 5.26 million $ 8,652
Oct 17, 10 PM $ 0.00699
-0.14%
$ 5.26 million $ 9,666
Oct 17, 9 PM $ 0.007
+0.14%
$ 5.27 million $ 9,877
Oct 17, 8 PM $ 0.00699
+1.01%
$ 5.26 million $ 9,912
Oct 17, 7 PM $ 0.00692
+0.00%
$ 5.21 million $ 10,169
Oct 17, 6 PM $ 0.00692
+0.00%
$ 5.21 million $ 10,411
Oct 17, 5 PM $ 0.00692
+0.29%
$ 5.21 million $ 10,534
Oct 17, 4 PM $ 0.00678
-3.56%
$ 5.1 million $ 10,491
Oct 17, 3 PM $ 0.00702
+0.00%
$ 5.28 million $ 10,972
Oct 17, 2 PM $ 0.00702
-0.43%
$ 5.3 million $ 11,427
Oct 17, 1 PM $ 0.00705
-0.14%
$ 5.3 million $ 11,367
Oct 17, 12 PM $ 0.00706
-1.67%
$ 5.31 million $ 11,015
Oct 17, 11 AM $ 0.00718
+2.57%
$ 5.4 million $ 10,533
Oct 17, 10 AM $ 0.007
-3.71%
$ 5.27 million $ 11,017
Oct 17, 9 AM $ 0.00727
+0.28%
$ 5.47 million $ 10,610
Oct 17, 8 AM $ 0.00725
-2.29%
$ 5.45 million $ 11,104
Oct 17, 7 AM $ 0.00742
-0.54%
$ 5.58 million $ 10,904
Oct 17, 6 AM $ 0.00746
-0.40%
$ 5.61 million $ 10,208
Oct 17, 5 AM $ 0.00749
+0.00%
$ 5.63 million $ 8,962
Oct 17, 4 AM $ 0.00749
+0.00%
$ 5.63 million $ 9,088
Oct 17, 3 AM $ 0.00749
+0.00%
$ 5.63 million $ 9,027
Oct 17, 2 AM $ 0.00749
+0.00%
$ 5.63 million $ 9,539
Oct 17, 1 AM $ 0.00749
-1.83%
$ 5.63 million $ 11,064
Oct 17, 12 AM $ 0.00763
-0.26%
$ 5.74 million $ 10,263
Oct 16, 11 PM $ 0.00765
-0.65%
$ 5.75 million $ 10,641
Oct 16, 10 PM $ 0.0077
+0.00%
$ 5.79 million $ 9,647
Oct 16, 9 PM $ 0.0077
-0.39%
$ 5.79 million $ 9,525