WINR Historical Data

WINR Page 76
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.00773
-2.89%
$ 5.81 million $ 10,090
Oct 16, 7 PM $ 0.00796
-0.75%
$ 5.99 million $ 10,336
Oct 16, 6 PM $ 0.00802
-0.37%
$ 6.03 million $ 11,496
Oct 16, 5 PM $ 0.00805
-2.31%
$ 6.05 million $ 11,534
Oct 16, 4 PM $ 0.00824
+0.12%
$ 6.2 million $ 12,220
Oct 16, 3 PM $ 0.00822
-1.32%
$ 6.18 million $ 11,768
Oct 16, 2 PM $ 0.00833
+0.00%
$ 6.26 million $ 11,265
Oct 16, 1 PM $ 0.00833
+0.00%
$ 6.26 million $ 12,130
Oct 16, 12 PM $ 0.00833
+0.00%
$ 6.26 million $ 12,786
Oct 16, 11 AM $ 0.00833
+0.24%
$ 6.26 million $ 12,425
Oct 16, 10 AM $ 0.00825
-0.96%
$ 6.26 million $ 12,341
Oct 16, 9 AM $ 0.00833
+0.00%
$ 6.26 million $ 12,188
Oct 16, 8 AM $ 0.00833
-0.12%
$ 6.26 million $ 12,539
Oct 16, 7 AM $ 0.00834
+0.00%
$ 6.27 million $ 12,435
Oct 16, 6 AM $ 0.00834
+0.00%
$ 6.27 million $ 12,316
Oct 16, 5 AM $ 0.00834
+0.12%
$ 6.26 million $ 12,741
Oct 16, 4 AM $ 0.00835
+0.00%
$ 6.28 million $ 12,418
Oct 16, 3 AM $ 0.00835
+0.00%
$ 6.28 million $ 12,768
Oct 16, 2 AM $ 0.00835
+2.20%
$ 6.28 million $ 13,264
Oct 16, 1 AM $ 0.00817
+0.00%
$ 6.14 million $ 12,024
Oct 16, 12 AM $ 0.00817
+0.86%
$ 6.14 million $ 12,350
Oct 15, 11 PM $ 0.0081
+0.00%
$ 6.09 million $ 12,821
Oct 15, 10 PM $ 0.0081
-0.25%
$ 6.09 million $ 13,049
Oct 15, 9 PM $ 0.00812
+0.00%
$ 6.1 million $ 13,255
Oct 15, 8 PM $ 0.00812
-0.12%
$ 6.1 million $ 12,702
Oct 15, 7 PM $ 0.00813
+0.00%
$ 6.11 million $ 13,976
Oct 15, 6 PM $ 0.00813
+0.25%
$ 6.11 million $ 12,361
Oct 15, 5 PM $ 0.00811
-0.73%
$ 6.1 million $ 12,203
Oct 15, 4 PM $ 0.00817
-0.24%
$ 6.14 million $ 11,562
Oct 15, 3 PM $ 0.00819
-0.12%
$ 6.16 million $ 12,847
Oct 15, 2 PM $ 0.0082
-0.61%
$ 6.16 million $ 13,328
Oct 15, 1 PM $ 0.00825
-0.48%
$ 6.2 million $ 15,239
Oct 15, 12 PM $ 0.00829
-0.36%
$ 6.23 million $ 16,086
Oct 15, 11 AM $ 0.00832
-1.89%
$ 6.25 million $ 16,127
Oct 15, 10 AM $ 0.00848
+1.31%
$ 6.3 million $ 16,627
Oct 15, 9 AM $ 0.00837
+0.24%
$ 6.29 million $ 16,678
Oct 15, 8 AM $ 0.00835
+0.97%
$ 6.28 million $ 15,636
Oct 15, 7 AM $ 0.00827
+0.98%
$ 6.22 million $ 16,455
Oct 15, 6 AM $ 0.00819
+4.20%
$ 6.16 million $ 18,416
Oct 15, 5 AM $ 0.00786
-0.25%
$ 5.91 million $ 17,597
Oct 15, 4 AM $ 0.00788
+0.13%
$ 5.92 million $ 17,413
Oct 15, 3 AM $ 0.00787
+0.64%
$ 5.92 million $ 17,073
Oct 15, 2 AM $ 0.00782
+0.00%
$ 5.88 million $ 17,608
Oct 15, 1 AM $ 0.00782
-0.38%
$ 5.88 million $ 17,323
Oct 15, 12 AM $ 0.00782
-0.13%
$ 5.87 million $ 17,244
Oct 14, 11 PM $ 0.00783
-0.25%
$ 5.88 million $ 16,717
Oct 14, 10 PM $ 0.00785
-0.13%
$ 5.9 million $ 16,790
Oct 14, 9 PM $ 0.00786
-0.13%
$ 5.9 million $ 16,951
Oct 14, 8 PM $ 0.00787
-0.51%
$ 5.91 million $ 16,934
Oct 14, 7 PM $ 0.00791
+0.13%
$ 5.94 million $ 15,380