WINR Historical Data

WINR Page 77
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.0079
-0.13%
$ 5.93 million $ 15,400
Oct 14, 5 PM $ 0.00791
+0.38%
$ 5.94 million $ 15,905
Oct 14, 4 PM $ 0.00788
-0.13%
$ 5.92 million $ 17,396
Oct 14, 3 PM $ 0.00789
+1.02%
$ 5.93 million $ 18,559
Oct 14, 2 PM $ 0.00781
+4.13%
$ 5.87 million $ 18,370
Oct 14, 1 PM $ 0.00744
-0.67%
$ 5.59 million $ 16,294
Oct 14, 12 PM $ 0.00749
+0.00%
$ 5.63 million $ 14,659
Oct 14, 11 AM $ 0.00749
+0.94%
$ 5.63 million $ 17,088
Oct 14, 10 AM $ 0.00742
-0.27%
$ 5.57 million $ 16,333
Oct 14, 9 AM $ 0.00744
+0.00%
$ 5.59 million $ 16,612
Oct 14, 8 AM $ 0.00744
-0.93%
$ 5.59 million $ 16,805
Oct 14, 7 AM $ 0.00751
+3.44%
$ 5.45 million $ 17,782
Oct 14, 6 AM $ 0.00726
-1.49%
$ 5.45 million $ 16,028
Oct 14, 5 AM $ 0.00737
+0.00%
$ 5.54 million $ 15,910
Oct 14, 4 AM $ 0.00737
+1.10%
$ 5.54 million $ 19,566
Oct 14, 3 AM $ 0.00774
-0.51%
$ 5.81 million $ 18,020
Oct 14, 2 AM $ 0.00778
+0.00%
$ 5.84 million $ 18,016
Oct 14, 1 AM $ 0.00778
+1.17%
$ 5.84 million $ 19,261
Oct 14, 12 AM $ 0.00769
+0.00%
$ 5.77 million $ 19,127
Oct 13, 11 PM $ 0.00769
+0.00%
$ 5.77 million $ 19,197
Oct 13, 10 PM $ 0.00769
+0.26%
$ 5.77 million $ 19,166
Oct 13, 9 PM $ 0.00767
+0.00%
$ 5.76 million $ 18,697
Oct 13, 8 PM $ 0.00767
-1.16%
$ 5.76 million $ 18,799
Oct 13, 7 PM $ 0.00776
-1.40%
$ 5.83 million $ 18,603
Oct 13, 6 PM $ 0.00787
-1.50%
$ 5.91 million $ 18,944
Oct 13, 5 PM $ 0.00799
-0.25%
$ 6 million $ 18,900
Oct 13, 4 PM $ 0.00801
+0.50%
$ 6.01 million $ 17,520
Oct 13, 3 PM $ 0.00797
+0.25%
$ 5.98 million $ 15,340
Oct 13, 2 PM $ 0.00795
+0.76%
$ 5.97 million $ 15,271
Oct 13, 1 PM $ 0.00789
-0.13%
$ 5.92 million $ 15,851
Oct 13, 12 PM $ 0.0079
-1.25%
$ 5.93 million $ 18,029
Oct 13, 11 AM $ 0.008
-0.62%
$ 6.01 million $ 15,399
Oct 13, 10 AM $ 0.00805
+0.88%
$ 6.04 million $ 15,274
Oct 13, 9 AM $ 0.00801
+0.13%
$ 5.98 million $ 14,911
Oct 13, 8 AM $ 0.008
+1.14%
$ 6.01 million $ 14,802
Oct 13, 7 AM $ 0.0078
+0.65%
$ 5.86 million $ 12,984
Oct 13, 6 AM $ 0.00775
+0.00%
$ 5.82 million $ 12,911
Oct 13, 5 AM $ 0.00775
+0.39%
$ 5.82 million $ 13,931
Oct 13, 4 AM $ 0.00772
+0.00%
$ 5.8 million $ 10,276
Oct 13, 3 AM $ 0.00772
+0.00%
$ 5.8 million $ 10,524
Oct 13, 2 AM $ 0.00772
+0.13%
$ 5.8 million $ 10,674
Oct 13, 1 AM $ 0.00771
-2.53%
$ 5.79 million $ 9,886
Oct 13, 12 AM $ 0.00791
-0.25%
$ 5.93 million $ 10,015
Oct 12, 11 PM $ 0.00793
+0.00%
$ 5.95 million $ 9,756
Oct 12, 10 PM $ 0.00793
+0.13%
$ 5.95 million $ 9,802
Oct 12, 9 PM $ 0.00792
-1.00%
$ 5.94 million $ 9,941
Oct 12, 8 PM $ 0.008
+0.88%
$ 5.96 million $ 9,927
Oct 12, 7 PM $ 0.00794
-0.13%
$ 5.97 million $ 10,044
Oct 12, 6 PM $ 0.00795
+0.63%
$ 5.96 million $ 9,571
Oct 12, 5 PM $ 0.00791
-0.50%
$ 5.93 million $ 9,072