WINR Historical Data

WINR Page 78
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.00795
+0.76%
$ 5.96 million $ 8,883
Oct 12, 3 PM $ 0.00787
+0.51%
$ 5.9 million $ 11,190
Oct 12, 2 PM $ 0.00783
+2.49%
$ 5.87 million $ 11,249
Oct 12, 1 PM $ 0.00764
+3.52%
$ 5.73 million $ 9,933
Oct 12, 12 PM $ 0.00738
+0.14%
$ 5.54 million $ 7,816
Oct 12, 11 AM $ 0.00737
-0.27%
$ 5.53 million $ 8,317
Oct 12, 10 AM $ 0.00739
+0.54%
$ 5.54 million $ 8,437
Oct 12, 9 AM $ 0.00735
+0.55%
$ 5.51 million $ 12,722
Oct 12, 8 AM $ 0.00731
+1.11%
$ 5.5 million $ 12,733
Oct 12, 7 AM $ 0.00723
+0.00%
$ 5.42 million $ 12,874
Oct 12, 6 AM $ 0.00723
+0.70%
$ 5.42 million $ 12,985
Oct 12, 5 AM $ 0.00718
+0.14%
$ 5.39 million $ 12,644
Oct 12, 4 AM $ 0.00717
+0.70%
$ 5.38 million $ 12,813
Oct 12, 3 AM $ 0.00712
-0.28%
$ 5.34 million $ 12,679
Oct 12, 2 AM $ 0.00714
+1.28%
$ 5.36 million $ 12,735
Oct 12, 1 AM $ 0.00705
+0.00%
$ 5.29 million $ 12,406
Oct 12, 12 AM $ 0.00705
+0.00%
$ 5.29 million $ 12,538
Oct 11, 11 PM $ 0.00705
+0.00%
$ 5.29 million $ 12,849
Oct 11, 10 PM $ 0.00705
-0.14%
$ 5.29 million $ 13,249
Oct 11, 9 PM $ 0.00706
+1.88%
$ 5.29 million $ 13,707
Oct 11, 8 PM $ 0.00693
+0.87%
$ 5.2 million $ 16,577
Oct 11, 7 PM $ 0.00687
-1.15%
$ 5.15 million $ 16,480
Oct 11, 6 PM $ 0.00695
+1.16%
$ 5.21 million $ 16,969
Oct 11, 5 PM $ 0.00687
+1.78%
$ 5.15 million $ 17,129
Oct 11, 4 PM $ 0.00675
-5.06%
$ 5.06 million $ 17,133
Oct 11, 3 PM $ 0.00711
+1.28%
$ 5.26 million $ 14,567
Oct 11, 2 PM $ 0.00702
+0.00%
$ 5.26 million $ 15,161
Oct 11, 1 PM $ 0.00702
+4.62%
$ 5.26 million $ 15,014
Oct 11, 12 PM $ 0.00671
-2.19%
$ 5.03 million $ 15,105
Oct 11, 11 AM $ 0.00694
+2.81%
$ 5.2 million $ 14,674
Oct 11, 10 AM $ 0.00675
-5.46%
$ 5.06 million $ 14,559
Oct 11, 9 AM $ 0.00714
+0.00%
$ 5.35 million $ 10,640
Oct 11, 8 AM $ 0.00714
+0.56%
$ 5.38 million $ 10,642
Oct 11, 7 AM $ 0.0071
+0.28%
$ 5.33 million $ 10,489
Oct 11, 6 AM $ 0.00708
-1.67%
$ 5.31 million $ 10,253
Oct 11, 5 AM $ 0.0072
+0.84%
$ 5.4 million $ 9,825
Oct 11, 4 AM $ 0.00714
-0.42%
$ 5.35 million $ 9,886
Oct 11, 3 AM $ 0.00717
+2.28%
$ 5.38 million $ 10,117
Oct 11, 2 AM $ 0.00701
+0.00%
$ 5.28 million $ 10,259
Oct 11, 1 AM $ 0.00701
-0.28%
$ 5.26 million $ 10,575
Oct 11, 12 AM $ 0.00703
-1.95%
$ 5.27 million $ 10,564
Oct 10, 11 PM $ 0.00717
-1.92%
$ 5.38 million $ 11,048
Oct 10, 10 PM $ 0.00731
-1.62%
$ 5.28 million $ 10,459
Oct 10, 9 PM $ 0.00743
-0.93%
$ 5.81 million $ 9,870
Oct 10, 8 PM $ 0.0075
-0.40%
$ 5.62 million $ 6,814
Oct 10, 7 PM $ 0.00753
-5.52%
$ 5.65 million $ 6,559
Oct 10, 6 PM $ 0.00797
+3.64%
$ 5.98 million $ 5,953
Oct 10, 5 PM $ 0.00769
-4.71%
$ 5.77 million $ 6,155
Oct 10, 4 PM $ 0.00807
+0.00%
$ 6.05 million $ 6,270
Oct 10, 3 PM $ 0.00807
-1.59%
$ 6.05 million $ 6,800